WSE:APR

Auto Partner Sa Stock Price (Quote)

etoro logo Buy APR
*Your capital is at risk
16.66zł
-0.340 (-2.00%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 16.26zł 18.46zł Tuesday, 18th Nov 2025 APR.WA stock ended at 16.66zł. This is 2.00% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.92% from a day low at 16.26zł to a day high of 17.06zł.
90 days 16.26zł 21.35zł
52 weeks 15.10zł 21.90zł

Historical Auto Partner SA prices

Date Open High Low Close Volume
Nov 18, 2025 17.00zł 17.06zł 16.26zł 16.66zł 286 905
Nov 17, 2025 17.26zł 17.28zł 17.00zł 17.00zł 228 211
Nov 14, 2025 17.30zł 17.56zł 17.20zł 17.28zł 204 996
Nov 13, 2025 17.30zł 17.40zł 17.14zł 17.30zł 162 604
Nov 12, 2025 17.66zł 17.66zł 17.08zł 17.20zł 203 470
Nov 10, 2025 17.80zł 17.98zł 17.66zł 17.66zł 65 490
Nov 07, 2025 17.72zł 17.92zł 17.54zł 17.72zł 85 034
Nov 06, 2025 17.76zł 17.96zł 17.66zł 17.74zł 80 109
Nov 05, 2025 17.98zł 17.98zł 17.60zł 17.76zł 90 848
Nov 04, 2025 17.98zł 18.00zł 17.68zł 17.92zł 147 640
Nov 03, 2025 18.10zł 18.10zł 17.76zł 17.88zł 204 305
Oct 31, 2025 18.12zł 18.20zł 17.92zł 18.02zł 193 653
Oct 30, 2025 18.26zł 18.26zł 18.10zł 18.10zł 282 772
Oct 29, 2025 17.74zł 18.28zł 17.74zł 18.16zł 304 533
Oct 28, 2025 17.80zł 17.90zł 17.62zł 17.80zł 242 922
Oct 27, 2025 18.10zł 18.24zł 17.72zł 17.76zł 123 626
Oct 24, 2025 18.18zł 18.24zł 18.06zł 18.06zł 70 234
Oct 23, 2025 18.14zł 18.40zł 18.14zł 18.18zł 655 076
Oct 22, 2025 18.16zł 18.32zł 18.10zł 18.12zł 108 035
Oct 21, 2025 18.26zł 18.46zł 18.06zł 18.14zł 274 743
Oct 20, 2025 18.04zł 18.38zł 18.04zł 18.36zł 51 606
Oct 17, 2025 18.30zł 18.30zł 17.90zł 18.20zł 127 327
Oct 16, 2025 18.36zł 18.48zł 18.12zł 18.20zł 77 031
Oct 15, 2025 18.42zł 19.02zł 18.26zł 18.26zł 397 004
Oct 14, 2025 18.52zł 18.52zł 18.26zł 18.42zł 79 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APR.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the APR.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APR.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE