NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $0.293 | $0.320 | $0.293 | $0.306 | 1 267 210 |
| Sep 24, 2018 | $0.290 | $0.300 | $0.286 | $0.294 | 138 737 |
| Sep 21, 2018 | $0.274 | $0.294 | $0.274 | $0.285 | 239 228 |
| Sep 20, 2018 | $0.288 | $0.310 | $0.280 | $0.291 | 272 218 |
| Sep 19, 2018 | $0.281 | $0.288 | $0.276 | $0.280 | 388 754 |
| Sep 18, 2018 | $0.280 | $0.287 | $0.275 | $0.280 | 294 135 |
| Sep 17, 2018 | $0.295 | $0.296 | $0.280 | $0.284 | 346 782 |
| Sep 14, 2018 | $0.280 | $0.295 | $0.275 | $0.287 | 236 006 |
| Sep 13, 2018 | $0.290 | $0.300 | $0.280 | $0.285 | 744 108 |
| Sep 12, 2018 | $0.360 | $0.370 | $0.290 | $0.305 | 2 907 618 |
| Sep 11, 2018 | $0.260 | $0.332 | $0.260 | $0.330 | 3 450 098 |
| Sep 10, 2018 | $0.281 | $0.281 | $0.261 | $0.265 | 356 379 |
| Sep 07, 2018 | $0.277 | $0.290 | $0.265 | $0.280 | 483 408 |
| Sep 06, 2018 | $0.285 | $0.285 | $0.260 | $0.265 | 611 522 |
| Sep 05, 2018 | $0.290 | $0.300 | $0.271 | $0.271 | 622 476 |
| Sep 04, 2018 | $0.350 | $0.370 | $0.280 | $0.280 | 1 607 000 |
| Aug 31, 2018 | $0.330 | $0.335 | $0.300 | $0.330 | 196 995 |
| Aug 30, 2018 | $0.320 | $0.330 | $0.310 | $0.330 | 276 887 |
| Aug 29, 2018 | $0.319 | $0.325 | $0.311 | $0.318 | 177 607 |
| Aug 28, 2018 | $0.311 | $0.330 | $0.310 | $0.311 | 586 819 |
| Aug 27, 2018 | $0.300 | $0.330 | $0.289 | $0.310 | 955 801 |
| Aug 24, 2018 | $0.280 | $0.340 | $0.280 | $0.295 | 1 321 670 |
| Aug 23, 2018 | $0.291 | $0.299 | $0.278 | $0.280 | 402 353 |
| Aug 22, 2018 | $0.290 | $0.305 | $0.281 | $0.290 | 224 203 |
| Aug 21, 2018 | $0.290 | $0.290 | $0.278 | $0.290 | 110 331 |
