14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today APRI ranks #15383 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Apricus Biosciences Stock Forecast NASDAQ:APRI

$1.41 (0.71%)

Volume: 2M

Closed: Jan 14, 2022

Hollow Logo Score: -4.832

Apricus Biosciences Stock Forecast

$1.41 (0.71%)

Volume: 2M

Closed: Jan 14, 2022

Score Hollow Logo -4.832

Apricus Biosciences Stock Price (Quote) NASDAQ:APRI

$1.41 ( 0.71% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $1.35 $1.81 Friday, 14th Jan 2022 APRI stock ended at $1.41. This is 0.71% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.93% from a day low at $1.35 to a day high of $1.43.
90 days $1.35 $2.48
52 weeks $1.35 $6.60

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2022-01-14 $1.38 $1.43 $1.35 $1.41 1 587 000
2022-01-13 $1.45 $1.47 $1.39 $1.40 1 718 948
2022-01-12 $1.53 $1.54 $1.45 $1.46 937 496
2022-01-11 $1.46 $1.58 $1.45 $1.50 1 570 195
2022-01-10 $1.44 $1.48 $1.40 $1.46 1 389 114
2022-01-07 $1.49 $1.50 $1.41 $1.47 1 854 530
2022-01-06 $1.55 $1.58 $1.47 $1.48 3 668 707
2022-01-05 $1.69 $1.70 $1.55 $1.56 3 672 444
2022-01-04 $1.71 $1.72 $1.65 $1.68 1 788 017
2022-01-03 $1.62 $1.73 $1.61 $1.71 1 739 722
2021-12-31 $1.62 $1.70 $1.60 $1.63 2 565 488
2021-12-30 $1.65 $1.68 $1.61 $1.63 2 570 745
2021-12-29 $1.61 $1.76 $1.59 $1.67 2 684 477
2021-12-28 $1.75 $1.81 $1.64 $1.65 2 400 057
2021-12-27 $1.73 $1.80 $1.69 $1.76 2 068 076
2021-12-23 $1.66 $1.72 $1.62 $1.71 1 766 443
2021-12-22 $1.68 $1.70 $1.62 $1.65 1 663 864
2021-12-21 $1.65 $1.73 $1.64 $1.67 1 693 735
2021-12-20 $1.63 $1.68 $1.56 $1.65 2 197 804
2021-12-17 $1.62 $1.69 $1.56 $1.65 1 690 734
2021-12-16 $1.65 $1.72 $1.61 $1.63 1 663 164
2021-12-15 $1.57 $1.67 $1.50 $1.65 2 972 534
2021-12-14 $1.70 $1.70 $1.57 $1.59 4 474 781
2021-12-13 $1.74 $1.76 $1.68 $1.70 2 591 483
2021-12-10 $1.76 $1.78 $1.70 $1.73 1 944 420
2021-12-09 $1.80 $1.83 $1.72 $1.76 1 694 056
2021-12-08 $1.85 $1.87 $1.74 $1.84 3 133 999
2021-12-07 $1.70 $1.83 $1.70 $1.77 4 950 878
2021-12-06 $1.65 $1.71 $1.58 $1.67 3 492 950
2021-12-03 $1.76 $1.76 $1.59 $1.64 5 381 563
2021-12-02 $1.66 $1.74 $1.61 $1.74 3 427 668
2021-12-01 $1.77 $1.80 $1.60 $1.62 3 550 677
2021-11-30 $1.73 $1.75 $1.65 $1.73 2 625 454
2021-11-29 $1.89 $1.90 $1.72 $1.74 2 269 983
2021-11-26 $1.80 $1.87 $1.78 $1.85 1 688 866
2021-11-24 $2.10 $2.12 $1.82 $1.88 6 014 249
2021-11-23 $1.82 $1.95 $1.81 $1.95 2 480 058
2021-11-22 $1.91 $1.91 $1.70 $1.80 4 626 171
2021-11-19 $1.93 $2.03 $1.90 $1.91 3 342 064
2021-11-18 $2.09 $2.10 $1.89 $1.94 5 292 710
2021-11-17 $2.10 $2.18 $2.06 $2.10 3 433 485
2021-11-16 $2.11 $2.15 $2.05 $2.13 3 049 023
2021-11-15 $2.16 $2.18 $2.09 $2.11 1 766 078
2021-11-12 $2.16 $2.18 $2.08 $2.16 1 381 958
2021-11-11 $2.18 $2.22 $2.13 $2.16 1 154 329
2021-11-10 $2.27 $2.30 $2.15 $2.18 2 777 206
2021-11-09 $2.29 $2.30 $2.20 $2.29 2 087 251
2021-11-08 $2.23 $2.32 $2.23 $2.29 4 631 896
2021-11-05 $2.24 $2.25 $2.17 $2.21 1 903 765
2021-11-04 $2.28 $2.31 $2.20 $2.23 1 151 757

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT