14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today APRI ranks #13415 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Apricus Biosciences Stock Forecast NASDAQ:APRI

$2.26 (-3.83%)

Volume: 4M

Closed: Oct 15, 2021

Hollow Logo Score: -2.047

Apricus Biosciences Stock Forecast

$2.26 (-3.83%)

Volume: 4M

Closed: Oct 15, 2021

Score Hollow Logo -2.047

Apricus Biosciences Stock Price (Quote) NASDAQ:APRI

$2.26 ( -3.83% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.83 $2.79 Friday, 15th Oct 2021 APRI stock ended at $2.26. This is 3.83% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 11.11% from a day low at $2.16 to a day high of $2.40.
90 days $1.60 $2.79
52 weeks $0.72 $6.60

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2021-10-15 $2.40 $2.40 $2.16 $2.26 3 527 412
2021-10-14 $2.41 $2.49 $2.30 $2.35 3 764 517
2021-10-13 $2.28 $2.39 $2.22 $2.36 4 451 981
2021-10-12 $2.24 $2.27 $2.22 $2.26 2 389 216
2021-10-11 $2.27 $2.31 $2.22 $2.24 2 415 527
2021-10-08 $2.31 $2.33 $2.20 $2.24 2 487 960
2021-10-07 $2.29 $2.44 $2.25 $2.32 6 153 788
2021-10-06 $2.27 $2.31 $2.16 $2.27 3 863 955
2021-10-05 $2.23 $2.38 $2.23 $2.33 5 773 126
2021-10-04 $2.35 $2.36 $2.22 $2.23 4 173 014
2021-10-01 $2.43 $2.46 $2.28 $2.38 4 867 306
2021-09-30 $2.47 $2.51 $2.33 $2.41 5 008 797
2021-09-29 $2.69 $2.79 $2.36 $2.41 9 792 916
2021-09-28 $2.34 $2.62 $2.32 $2.58 9 438 981
2021-09-27 $2.40 $2.55 $2.26 $2.39 18 526 031
2021-09-24 $2.15 $2.19 $2.07 $2.09 1 444 910
2021-09-23 $2.14 $2.25 $2.10 $2.19 3 411 861
2021-09-22 $2.14 $2.16 $1.94 $2.11 7 631 077
2021-09-21 $1.93 $2.53 $1.84 $2.16 26 258 371
2021-09-20 $1.96 $2.00 $1.83 $1.90 1 533 905
2021-09-17 $1.97 $2.05 $1.91 $2.00 3 440 565
2021-09-16 $1.96 $1.99 $1.93 $1.97 1 133 261
2021-09-15 $1.86 $2.12 $1.85 $1.98 3 916 363
2021-09-14 $1.97 $2.00 $1.85 $1.87 1 488 331
2021-09-13 $2.09 $2.11 $1.93 $1.94 2 509 405
2021-09-10 $2.09 $2.15 $2.06 $2.09 1 091 847
2021-09-09 $2.08 $2.15 $2.06 $2.09 921 051
2021-09-08 $2.09 $2.18 $2.01 $2.07 1 545 201
2021-09-07 $2.15 $2.23 $2.07 $2.09 1 625 820
2021-09-03 $2.19 $2.19 $2.08 $2.15 1 030 811
2021-09-02 $2.20 $2.24 $2.10 $2.13 1 174 713
2021-09-01 $2.16 $2.20 $2.09 $2.16 1 414 824
2021-08-31 $2.13 $2.22 $2.09 $2.20 1 414 032
2021-08-30 $2.15 $2.19 $2.08 $2.10 1 073 650
2021-08-27 $2.07 $2.21 $2.05 $2.16 1 853 345
2021-08-26 $2.10 $2.24 $2.05 $2.08 1 531 833
2021-08-25 $2.02 $2.17 $1.96 $2.10 1 583 192
2021-08-24 $2.02 $2.05 $1.97 $2.00 1 648 539
2021-08-23 $1.98 $2.02 $1.91 $1.97 1 942 924
2021-08-20 $1.72 $1.93 $1.71 $1.90 2 842 199
2021-08-19 $1.97 $1.99 $1.60 $1.69 5 122 361
2021-08-18 $2.00 $2.07 $1.93 $1.95 1 446 677
2021-08-17 $1.99 $2.05 $1.91 $1.98 1 594 868
2021-08-16 $2.01 $2.09 $1.96 $2.01 1 451 903
2021-08-13 $2.16 $2.16 $2.00 $2.01 2 131 174
2021-08-12 $2.23 $2.23 $2.12 $2.16 897 273
2021-08-11 $2.18 $2.23 $2.09 $2.22 1 631 690
2021-08-10 $2.24 $2.24 $2.06 $2.21 2 089 961
2021-08-09 $2.15 $2.28 $2.12 $2.20 1 291 056
2021-08-06 $2.18 $2.21 $2.11 $2.17 900 028

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT