GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Apricus Biosciences Stock Price (Quote) NASDAQ:APRI

$3.36 ( 0.60% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $3.02 $5.24 Friday, 11th Jun 2021 APRI stock ended at $3.36. This is 0.6% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.78% from a day low at $3.31 to a day high of $3.44.
90 days $3.02 $6.60
52 weeks $0.56 $6.60

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2021-06-11 $3.31 $3.44 $3.31 $3.36 2 173 336
2021-06-10 $3.37 $3.43 $3.22 $3.34 2 299 837
2021-06-09 $3.31 $3.45 $3.30 $3.34 2 773 453
2021-06-08 $3.38 $3.38 $3.19 $3.30 3 708 358
2021-06-07 $3.37 $3.46 $3.27 $3.31 3 937 830
2021-06-04 $3.19 $3.40 $3.17 $3.38 3 929 616
2021-06-03 $3.17 $3.23 $3.12 $3.17 3 287 596
2021-06-02 $3.46 $3.50 $3.13 $3.21 6 312 223
2021-06-01 $3.23 $3.59 $3.17 $3.35 11 925 046
2021-05-28 $3.33 $3.33 $3.03 $3.08 7 282 913
2021-05-27 $3.15 $3.28 $3.10 $3.27 5 267 221
2021-05-26 $3.16 $3.21 $3.07 $3.08 3 025 546
2021-05-25 $3.25 $3.30 $3.11 $3.11 3 771 971
2021-05-24 $3.23 $3.24 $3.02 $3.22 6 930 246
2021-05-21 $3.37 $3.43 $3.18 $3.26 6 273 642
2021-05-20 $3.16 $3.38 $3.13 $3.30 12 896 034
2021-05-19 $3.12 $3.49 $3.09 $3.27 9 745 553
2021-05-18 $3.90 $3.90 $3.17 $3.19 17 047 735
2021-05-17 $4.36 $4.50 $3.90 $3.93 19 892 891
2021-05-14 $4.75 $5.24 $4.65 $5.19 3 225 100
2021-05-13 $4.86 $5.05 $4.49 $4.62 3 368 781
2021-05-12 $4.80 $4.99 $4.74 $4.86 2 491 536
2021-05-11 $4.56 $5.05 $4.40 $4.90 3 381 006
2021-05-10 $5.31 $5.35 $4.83 $4.85 2 903 634
2021-05-07 $5.21 $5.48 $5.06 $5.37 2 441 733
2021-05-06 $5.45 $5.50 $4.96 $5.14 3 998 372
2021-05-05 $5.85 $5.97 $5.48 $5.54 2 245 332
2021-05-04 $5.71 $5.86 $5.38 $5.84 3 028 555
2021-05-03 $6.08 $6.23 $5.76 $5.85 3 195 905
2021-04-30 $6.20 $6.30 $5.95 $6.09 2 741 030
2021-04-29 $6.42 $6.42 $5.73 $6.22 3 661 141
2021-04-28 $6.17 $6.49 $5.89 $6.32 3 075 225
2021-04-27 $6.29 $6.60 $6.13 $6.16 3 797 577
2021-04-26 $6.38 $6.47 $6.11 $6.22 3 451 824
2021-04-23 $5.88 $6.35 $5.79 $6.25 5 533 953
2021-04-22 $5.58 $5.93 $5.44 $5.85 4 452 987
2021-04-21 $5.01 $5.62 $4.96 $5.57 4 114 802
2021-04-20 $5.00 $5.13 $4.77 $5.10 2 669 769
2021-04-19 $5.01 $5.19 $4.73 $5.00 3 650 198
2021-04-16 $5.23 $5.30 $5.00 $5.26 2 612 584
2021-04-15 $4.91 $5.45 $4.86 $5.28 5 089 358
2021-04-14 $4.86 $5.20 $4.76 $4.82 3 587 529
2021-04-13 $5.26 $5.34 $4.88 $4.93 3 860 235
2021-04-12 $5.50 $5.58 $5.18 $5.26 2 560 533
2021-04-09 $5.54 $5.84 $5.33 $5.45 4 123 940
2021-04-08 $5.70 $6.11 $5.46 $5.47 7 388 812
2021-04-07 $5.18 $6.16 $4.95 $5.85 12 735 392
2021-04-06 $5.66 $5.75 $4.95 $4.95 6 081 897
2021-04-05 $5.07 $5.75 $4.90 $5.50 6 914 488
2021-04-01 $4.97 $5.22 $4.82 $5.08 4 997 548

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT