NASDAQ:APVO

Aptevo Therapeutics Stock Price (Quote)

etoro logo Buy APVO
*Your capital is at risk
$1.37
-0.0400 (-2.84%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $1.35 $1.65 Monday, 17th Nov 2025 APVO stock ended at $1.37. This is 2.84% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.56% from a day low at $1.35 to a day high of $1.43.
90 days $1.33 $2.71
52 weeks $0.250 $14.90

Historical Aptevo Therapeutics Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $1.40 $1.43 $1.35 $1.37 493 877
Nov 14, 2025 $1.42 $1.43 $1.38 $1.41 690 279
Nov 13, 2025 $1.52 $1.54 $1.42 $1.45 673 506
Nov 12, 2025 $1.49 $1.51 $1.45 $1.48 403 347
Nov 11, 2025 $1.53 $1.53 $1.48 $1.50 462 324
Nov 10, 2025 $1.47 $1.60 $1.45 $1.56 1 143 325
Nov 07, 2025 $1.41 $1.49 $1.39 $1.47 1 193 645
Nov 06, 2025 $1.42 $1.53 $1.41 $1.47 696 919
Nov 05, 2025 $1.43 $1.44 $1.40 $1.43 438 458
Nov 04, 2025 $1.42 $1.50 $1.40 $1.41 594 320
Nov 03, 2025 $1.53 $1.55 $1.45 $1.47 754 344
Oct 31, 2025 $1.42 $1.58 $1.39 $1.55 1 829 236
Oct 30, 2025 $1.40 $1.42 $1.40 $1.40 414 445
Oct 29, 2025 $1.47 $1.47 $1.41 $1.42 708 114
Oct 28, 2025 $1.50 $1.50 $1.46 $1.46 693 864
Oct 27, 2025 $1.51 $1.54 $1.50 $1.50 543 531
Oct 24, 2025 $1.54 $1.57 $1.50 $1.52 667 711
Oct 23, 2025 $1.50 $1.55 $1.49 $1.53 779 320
Oct 22, 2025 $1.55 $1.56 $1.48 $1.51 1 029 575
Oct 21, 2025 $1.61 $1.61 $1.56 $1.57 983 148
Oct 20, 2025 $1.62 $1.65 $1.57 $1.62 842 998
Oct 17, 2025 $1.50 $1.58 $1.49 $1.58 851 769
Oct 16, 2025 $1.57 $1.59 $1.50 $1.50 1 032 362
Oct 15, 2025 $1.61 $1.67 $1.55 $1.57 1 438 553
Oct 14, 2025 $1.53 $1.64 $1.53 $1.63 1 412 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APVO stock historical prices to predict future price movements?
Trend Analysis: Examine the APVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT APTEVO THERAPEUTICS INC
Aptevo Therapeutics
Aptevo Therapeutics Inc., a clinical-stage biotechnology company, focuses on developing immunotherapeutic candidates for the treatment of various forms of cancer in the United States. Its lead clinical candidate is APVO436, a bispecific T-cell engaging antibody candidate that is in Phase 1b clinical trial for acute myelogenous leukemia and myelodysplastic syndrome. The company's preclinical candidates also include ALG.APV-527, an investigational ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE