NASDAQ:APVO
Aptevo Therapeutics Inc Stock Price (Quote)
$0.711
-0.0392 (-5.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.670 | $4.87 | Tuesday, 30th Apr 2024 APVO stock ended at $0.711. This is 5.23% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $0.711 to a day high of $0.749. |
| 90 days | $0.125 | $10.80 | |
| 52 weeks | $0.125 | $10.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $0.720 | $0.749 | $0.711 | $0.711 | 113 710 |
| Apr 29, 2024 | $0.760 | $0.765 | $0.724 | $0.750 | 447 585 |
| Apr 26, 2024 | $0.688 | $0.720 | $0.680 | $0.706 | 169 781 |
| Apr 25, 2024 | $0.680 | $0.705 | $0.670 | $0.680 | 341 359 |
| Apr 24, 2024 | $0.749 | $0.749 | $0.680 | $0.683 | 564 912 |
| Apr 23, 2024 | $0.700 | $0.765 | $0.700 | $0.736 | 345 239 |
| Apr 22, 2024 | $0.711 | $0.720 | $0.670 | $0.710 | 162 847 |
| Apr 19, 2024 | $0.720 | $0.770 | $0.712 | $0.727 | 229 793 |
| Apr 18, 2024 | $0.720 | $0.770 | $0.706 | $0.770 | 209 570 |
| Apr 17, 2024 | $0.752 | $0.776 | $0.700 | $0.713 | 411 244 |
| Apr 16, 2024 | $0.780 | $0.798 | $0.750 | $0.768 | 550 260 |
| Apr 15, 2024 | $0.81 | $0.85 | $0.762 | $0.783 | 459 841 |
| Apr 12, 2024 | $0.93 | $0.93 | $0.83 | $0.85 | 774 426 |
| Apr 11, 2024 | $0.97 | $1.06 | $0.93 | $0.96 | 4 648 545 |
| Apr 10, 2024 | $3.05 | $3.10 | $2.23 | $2.40 | 691 375 |
| Apr 09, 2024 | $3.66 | $3.78 | $3.25 | $3.26 | 368 040 |
| Apr 08, 2024 | $3.52 | $4.87 | $3.44 | $3.72 | 693 893 |
| Apr 05, 2024 | $3.56 | $4.25 | $3.28 | $3.63 | 417 636 |
| Apr 04, 2024 | $3.80 | $3.82 | $3.35 | $3.44 | 43 665 |
| Apr 03, 2024 | $3.93 | $4.10 | $3.62 | $3.80 | 53 622 |
| Apr 02, 2024 | $4.26 | $4.39 | $3.80 | $3.98 | 59 034 |
| Apr 01, 2024 | $4.45 | $4.68 | $4.16 | $4.25 | 83 245 |
| Mar 28, 2024 | $4.05 | $5.00 | $3.95 | $4.69 | 289 306 |
| Mar 27, 2024 | $4.02 | $4.10 | $3.90 | $4.06 | 28 929 |
| Mar 26, 2024 | $3.92 | $4.09 | $3.81 | $4.01 | 23 988 |
