Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.670 $1.38 Thursday, 16th May 2024 APVO stock ended at $0.796. This is 1.46% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.36% from a day low at $0.791 to a day high of $0.85.
90 days $0.125 $10.80
52 weeks $0.125 $10.80

Historical Aptevo Therapeutics Inc prices

Date Open High Low Close Volume
Mar 08, 2023 $2.10 $2.15 $2.00 $2.05 45 740
Mar 07, 2023 $2.13 $2.24 $2.07 $2.15 55 711
Mar 06, 2023 $2.10 $2.17 $2.07 $2.16 28 335
Mar 03, 2023 $2.10 $2.16 $2.07 $2.15 25 048
Mar 02, 2023 $2.10 $2.14 $2.03 $2.10 34 939
Mar 01, 2023 $2.15 $2.15 $2.04 $2.10 35 610
Feb 28, 2023 $2.06 $2.16 $2.05 $2.12 62 791
Feb 27, 2023 $2.06 $2.10 $2.00 $2.08 35 344
Feb 24, 2023 $2.09 $2.11 $2.01 $2.01 31 884
Feb 23, 2023 $2.18 $2.18 $2.06 $2.13 41 456
Feb 22, 2023 $2.07 $2.27 $2.02 $2.13 66 141
Feb 21, 2023 $2.06 $2.07 $1.97 $2.06 78 334
Feb 17, 2023 $2.00 $2.04 $1.96 $1.99 58 361
Feb 16, 2023 $2.05 $2.08 $1.99 $1.99 52 192
Feb 15, 2023 $2.00 $2.07 $2.00 $2.05 37 435
Feb 14, 2023 $2.03 $2.05 $1.99 $2.05 35 533
Feb 13, 2023 $2.12 $2.13 $2.01 $2.03 57 808
Feb 10, 2023 $2.01 $2.11 $1.99 $2.11 92 404
Feb 09, 2023 $2.14 $2.14 $1.98 $2.00 226 152
Feb 08, 2023 $2.16 $2.16 $2.01 $2.03 94 422
Feb 07, 2023 $2.22 $2.22 $2.11 $2.18 41 433
Feb 06, 2023 $2.12 $2.17 $2.10 $2.14 33 273
Feb 03, 2023 $2.20 $2.22 $2.13 $2.14 73 500
Feb 02, 2023 $2.20 $2.23 $2.14 $2.20 105 126
Feb 01, 2023 $2.32 $2.33 $2.19 $2.20 125 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APVO stock historical prices to predict future price movements?
Trend Analysis: Examine the APVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aptevo Therapeutics Inc

Aptevo Therapeutics Aptevo Therapeutics Inc., a clinical-stage biotechnology company, focuses on developing immunotherapeutic candidates for the treatment of various forms of cancer in the United States. Its lead clinical candidate is APVO436, a bispecific T-cell engaging antibody candidate that is in Phase 1b clinical trial for acute myelogenous leukemia and myelodysplastic syndrome. The company's preclinical candidates also include ALG.APV-527, an investigational ... APVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT