SET:AQ
Delisted
AQ Estate Public Company Limited Stock Price (Quote)
฿0.0200
+0 (+0%)
At Close: Aug 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.0200 | ฿0.0200 | Wednesday, 9th Aug 2023 AQ.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200. |
90 days | ฿0.0200 | ฿0.0200 | |
52 weeks | ฿0.0100 | ฿0.0300 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 60 911 348 |
Sep 06, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 34 047 254 |
Sep 05, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 56 675 101 |
Sep 02, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 19 413 475 |
Sep 01, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 29 190 261 |
Aug 31, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 524 302 157 |
Aug 30, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 42 106 632 |
Aug 29, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 15 218 611 |
Aug 26, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 77 977 449 |
Aug 25, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 3 549 199 |
Aug 24, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 32 313 230 |
Aug 23, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 17 182 102 |
Aug 22, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 43 659 650 |
Aug 19, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 11 650 825 |
Aug 18, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 35 035 158 |
Aug 17, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 9 314 401 |
Aug 16, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 205 279 501 |
Aug 15, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 38 892 559 |
Aug 11, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 62 456 328 |
Aug 10, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 12 527 302 |
Aug 09, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 30 451 233 |
Aug 08, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 12 746 207 |
Aug 05, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 11 086 201 |
Aug 04, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 29 077 844 |
Aug 03, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 35 794 475 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AQ.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AQ.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.