SET:AQ
Delisted
AQ Estate Public Company Limited Stock Price (Quote)
฿0.0200
+0 (+0%)
At Close: Aug 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.0200 | ฿0.0200 | Wednesday, 9th Aug 2023 AQ.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200. |
90 days | ฿0.0200 | ฿0.0200 | |
52 weeks | ฿0.0100 | ฿0.0300 |
Date | Open | High | Low | Close | Volume |
Nov 18, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 222 639 284 |
Nov 17, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 177 841 821 |
Nov 16, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 15 476 934 |
Nov 15, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 44 811 492 |
Nov 14, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 159 626 860 |
Nov 11, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 15 477 625 |
Nov 10, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 450 751 552 |
Nov 09, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 48 530 107 |
Nov 08, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 10 760 878 |
Nov 07, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 22 131 178 |
Nov 04, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 7 338 105 |
Nov 03, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 15 678 665 |
Nov 02, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 29 912 264 |
Nov 01, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 31 513 720 |
Oct 31, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 12 630 851 |
Oct 28, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 19 511 472 |
Oct 27, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 32 233 864 |
Oct 26, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 32 125 900 |
Oct 25, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 18 646 533 |
Oct 21, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 52 703 501 |
Oct 20, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 32 411 642 |
Oct 19, 2022 | ฿0.0300 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 9 429 200 |
Oct 18, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0200 | 94 202 032 |
Oct 17, 2022 | ฿0.0200 | ฿0.0300 | ฿0.0200 | ฿0.0300 | 35 585 905 |
Oct 14, 2022 | ฿0.0200 | ฿0.0200 | ฿0.0200 | ฿0.0200 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AQ.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AQ.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.