14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿0.0200 ฿0.0200 Wednesday, 9th Aug 2023 AQ.BK stock ended at ฿0.0200. During the day the stock fluctuated 0% from a day low at ฿0.0200 to a day high of ฿0.0200.
90 days ฿0.0200 ฿0.0200
52 weeks ฿0.0100 ฿0.0300

Historical AQ Estate Public Company Limited prices

Date Open High Low Close Volume
Oct 12, 2022 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 130 652 673
Oct 11, 2022 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 154 673 700
Oct 10, 2022 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 183 862 774
Oct 07, 2022 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 158 929 197
Oct 06, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 72 118 240
Oct 05, 2022 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 149 524 015
Oct 04, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 101 065 182
Oct 03, 2022 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 268 603 257
Sep 30, 2022 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0300 350 554 203
Sep 29, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 15 984 152
Sep 28, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 84 149 602
Sep 27, 2022 ฿0.0200 ฿0.0300 ฿0.0100 ฿0.0200 1 783 339 621
Sep 26, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 73 665 545
Sep 23, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 172 411 148
Sep 22, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 10 540 353
Sep 21, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 34 018 240
Sep 20, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 101 428 004
Sep 19, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 50 446 503
Sep 16, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0300 10 588 605
Sep 15, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 39 962 117
Sep 14, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0200 16 762 088
Sep 13, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 17 725 301
Sep 12, 2022 ฿0.0300 ฿0.0300 ฿0.0200 ฿0.0200 33 280 971
Sep 09, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 11 399 780
Sep 08, 2022 ฿0.0200 ฿0.0300 ฿0.0200 ฿0.0300 19 803 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQ.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AQ.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQ.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AQ Estate Public Company Limited

AQ Estate Public Company Limited acquires, develops, and sells properties in Thailand. It operates in four segments: Property Development Low Rise, Property Development High Rise, Services, and Property Rental and Service. The company primarily develops single house, condominium, town home, and hospitality projects. It also provides recreational and sale management services; operates hotels and resorts; manages commercial space; and provides real... AQ.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT