ASX:AQI

Alicanto Minerals Stock Price (Quote)

etoro logo Buy AQI
*Your capital is at risk
$0.0400
-0.0030 (-6.98%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.0370 $0.0450 Tuesday, 18th Nov 2025 AQI.AX stock ended at $0.0400. This is 6.98% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.00% from a day low at $0.0400 to a day high of $0.0420.
90 days $0.0260 $0.0520
52 weeks $0.0240 $0.0520

Historical Alicanto Minerals Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.0420 $0.0420 $0.0400 $0.0400 271 085
Nov 17, 2025 $0.0400 $0.0430 $0.0400 $0.0430 272 576
Nov 14, 2025 $0.0400 $0.0410 $0.0390 $0.0400 1 240 204
Nov 13, 2025 $0.0390 $0.0400 $0.0390 $0.0400 1 042 143
Nov 12, 2025 $0.0400 $0.0400 $0.0400 $0.0400 217 957
Nov 11, 2025 $0.0400 $0.0420 $0.0390 $0.0400 796 120
Nov 10, 2025 $0.0370 $0.0370 $0.0370 $0.0370 122 887
Nov 07, 2025 $0.0420 $0.0420 $0.0390 $0.0400 2 576 206
Nov 06, 2025 $0.0390 $0.0420 $0.0390 $0.0420 769 262
Nov 05, 2025 $0.0390 $0.0450 $0.0390 $0.0390 2 661 972
Nov 04, 2025 $0.0390 $0.0400 $0.0390 $0.0400 2 320 035
Nov 03, 2025 $0.0400 $0.0410 $0.0400 $0.0400 6 501 427
Oct 31, 2025 $0.0390 $0.0400 $0.0390 $0.0400 5 960 297
Oct 30, 2025 $0.0400 $0.0400 $0.0390 $0.0400 2 876 465
Oct 29, 2025 $0.0400 $0.0400 $0.0380 $0.0390 935 830
Oct 28, 2025 $0.0380 $0.0400 $0.0370 $0.0400 1 527 819
Oct 27, 2025 $0.0410 $0.0420 $0.0390 $0.0400 2 972 358
Oct 24, 2025 $0.0410 $0.0420 $0.0410 $0.0420 1 777 630
Oct 23, 2025 $0.0420 $0.0440 $0.0420 $0.0420 2 095 708
Oct 22, 2025 $0.0440 $0.0440 $0.0440 $0.0440 0
Oct 21, 2025 $0.0440 $0.0440 $0.0440 $0.0440 0
Oct 20, 2025 $0.0450 $0.0450 $0.0430 $0.0440 328 937
Oct 17, 2025 $0.0420 $0.0440 $0.0420 $0.0440 997 409
Oct 16, 2025 $0.0420 $0.0420 $0.0400 $0.0400 814 365
Oct 15, 2025 $0.0430 $0.0430 $0.0400 $0.0400 383 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AQI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AQI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AQI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALICANTO MINERALS LIMITED
Alicanto Minerals
Alicanto Minerals Limited operates as a mineral exploration company in Sweden. The company explores for gold, zinc, lead, silver, and copper deposits. Alicanto Minerals Limited was incorporated in 2011 and is based in West Perth, Australia....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE