FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ARCI
Delisted

Appliance Recycling Centers of America Stock Price (Quote)

$2.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $2.75 $2.75 Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75.
90 days $2.45 $2.97
52 weeks $2.29 $12.28

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
Sep 21, 2020 $4.55 $4.63 $4.29 $4.35 46 937
Sep 18, 2020 $4.77 $5.02 $4.64 $4.68 43 373
Sep 17, 2020 $5.03 $5.06 $4.58 $4.73 104 640
Sep 16, 2020 $5.16 $6.59 $4.89 $4.93 483 474
Sep 15, 2020 $5.29 $5.36 $5.13 $5.18 42 101
Sep 14, 2020 $5.82 $5.82 $5.26 $5.29 112 524
Sep 11, 2020 $6.12 $6.31 $5.77 $5.91 57 706
Sep 10, 2020 $6.16 $6.24 $5.96 $6.17 88 096
Sep 09, 2020 $6.18 $6.18 $5.82 $6.10 76 546
Sep 08, 2020 $5.88 $6.26 $5.75 $5.87 64 801
Sep 04, 2020 $5.77 $6.20 $5.51 $6.00 191 847
Sep 03, 2020 $6.07 $7.06 $5.83 $5.83 306 341
Sep 02, 2020 $6.45 $6.48 $5.95 $6.18 307 194
Sep 01, 2020 $7.00 $7.02 $6.41 $6.54 147 617
Aug 31, 2020 $7.84 $7.84 $6.89 $6.98 375 383
Aug 28, 2020 $7.76 $8.54 $7.61 $7.79 953 524
Aug 27, 2020 $7.36 $8.13 $7.27 $7.63 571 062
Aug 26, 2020 $7.13 $9.10 $6.82 $7.33 2 677 866
Aug 25, 2020 $7.64 $7.80 $7.00 $7.25 322 702
Aug 24, 2020 $6.99 $7.80 $6.61 $7.73 786 080
Aug 21, 2020 $6.06 $8.16 $6.01 $7.15 8 220 212
Aug 20, 2020 $5.80 $7.47 $5.80 $6.27 2 833 709
Aug 19, 2020 $5.17 $6.15 $5.15 $5.86 1 139 880
Aug 18, 2020 $5.00 $5.17 $4.69 $5.06 289 181
Aug 17, 2020 $4.49 $4.90 $4.35 $4.75 59 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARCI stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Appliance Recycling Centers of America

Appliance Recycling Centers of America Appliance Recycling Centers of America, Inc., together with its subsidiaries, sells and recycles household appliances through a chain of company-owned retail stores under the ApplianceSmart name. The company operates in two segments, Recycling and Retail. Its stores offer new appliances; affordable value-priced, niche offerings, such as close-outs, factory overruns, and discontinued models, as well as special-buy appliances, including out-of-cart... ARCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT