NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $0.83 | $0.83 | $0.83 | $0.83 | 9 300 |
| Feb 26, 2016 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Feb 25, 2016 | $0.86 | $0.86 | $0.86 | $0.86 | 7 900 |
| Feb 24, 2016 | $0.80 | $0.80 | $0.80 | $0.80 | 1 300 |
| Feb 23, 2016 | $0.780 | $0.780 | $0.780 | $0.780 | 3 700 |
| Feb 22, 2016 | $0.87 | $0.87 | $0.87 | $0.87 | 2 200 |
| Feb 19, 2016 | $0.86 | $0.86 | $0.86 | $0.86 | 1 400 |
| Feb 18, 2016 | $0.89 | $0.89 | $0.89 | $0.89 | 2 700 |
| Feb 17, 2016 | $0.87 | $0.87 | $0.87 | $0.87 | 2 400 |
| Feb 16, 2016 | $0.82 | $0.82 | $0.82 | $0.82 | 5 500 |
| Feb 12, 2016 | $0.81 | $0.81 | $0.81 | $0.81 | 105 100 |
| Feb 11, 2016 | $0.680 | $0.680 | $0.680 | $0.680 | 33 300 |
| Feb 10, 2016 | $0.680 | $0.680 | $0.680 | $0.680 | 23 000 |
| Feb 09, 2016 | $0.81 | $0.81 | $0.81 | $0.81 | 25 200 |
| Feb 08, 2016 | $0.88 | $0.88 | $0.88 | $0.88 | 11 300 |
| Feb 05, 2016 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| Feb 04, 2016 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| Feb 03, 2016 | $0.91 | $0.91 | $0.91 | $0.91 | 8 000 |
| Feb 02, 2016 | $0.94 | $0.94 | $0.94 | $0.94 | 25 500 |
| Feb 01, 2016 | $0.84 | $0.84 | $0.84 | $0.84 | 4 600 |
| Jan 29, 2016 | $0.87 | $0.87 | $0.87 | $0.87 | 8 600 |
| Jan 28, 2016 | $0.83 | $0.83 | $0.83 | $0.83 | 1 100 |
| Jan 27, 2016 | $0.89 | $0.89 | $0.89 | $0.89 | 700 |
| Jan 26, 2016 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| Jan 25, 2016 | $0.87 | $0.87 | $0.87 | $0.87 | 3 000 |
