NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 10 401 |
| Jun 14, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jun 13, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 2 221 |
| Jun 10, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jun 09, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 14 733 |
| Jun 08, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 115 439 |
| Jun 07, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Jun 06, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 1 600 |
| Jun 03, 2016 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Jun 02, 2016 | $1.24 | $1.24 | $1.24 | $1.24 | 2 905 |
| Jun 01, 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 9 431 |
| May 31, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 1 930 |
| May 27, 2016 | $1.26 | $1.26 | $1.26 | $1.26 | 4 883 |
| May 26, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 9 019 |
| May 25, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 26 340 |
| May 24, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 6 965 |
| May 23, 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 5 427 |
| May 20, 2016 | $1.16 | $1.16 | $1.16 | $1.16 | 21 786 |
| May 19, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 6 568 |
| May 18, 2016 | $1.21 | $1.21 | $1.21 | $1.21 | 17 131 |
| May 17, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 50 078 |
| May 16, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 2 396 |
| May 13, 2016 | $1.24 | $1.24 | $1.24 | $1.24 | 5 784 |
| May 12, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 9 251 |
| May 11, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 7 948 |
