NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $1.01 | $1.06 | $1.01 | $1.05 | 5 200 |
| Aug 24, 2016 | $1.05 | $1.05 | $1.00 | $1.03 | 7 500 |
| Aug 23, 2016 | $1.02 | $1.06 | $1.01 | $1.01 | 28 800 |
| Aug 22, 2016 | $1.04 | $1.08 | $1.02 | $1.02 | 21 900 |
| Aug 19, 2016 | $1.15 | $1.15 | $1.04 | $1.04 | 54 700 |
| Aug 18, 2016 | $1.13 | $1.15 | $1.04 | $1.04 | 132 200 |
| Aug 17, 2016 | $1.10 | $1.13 | $0.88 | $1.12 | 419 100 |
| Aug 16, 2016 | $1.45 | $1.46 | $1.45 | $1.46 | 400 |
| Aug 15, 2016 | $1.43 | $1.43 | $1.36 | $1.38 | 31 400 |
| Aug 12, 2016 | $1.38 | $1.47 | $1.38 | $1.47 | 5 700 |
| Aug 11, 2016 | $1.46 | $1.46 | $1.40 | $1.41 | 8 100 |
| Aug 10, 2016 | $1.46 | $1.46 | $1.39 | $1.43 | 34 200 |
| Aug 09, 2016 | $1.49 | $1.55 | $1.42 | $1.47 | 128 000 |
| Aug 08, 2016 | $1.51 | $1.65 | $1.45 | $1.48 | 94 400 |
| Aug 05, 2016 | $1.43 | $1.60 | $1.33 | $1.53 | 172 100 |
| Aug 04, 2016 | $1.53 | $1.54 | $1.42 | $1.42 | 10 800 |
| Aug 03, 2016 | $1.46 | $1.53 | $1.43 | $1.50 | 31 100 |
| Aug 02, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 1 400 |
| Aug 01, 2016 | $1.41 | $1.45 | $1.41 | $1.43 | 2 600 |
| Jul 29, 2016 | $1.41 | $1.44 | $1.41 | $1.41 | 4 700 |
| Jul 28, 2016 | $1.44 | $1.55 | $1.39 | $1.39 | 13 200 |
| Jul 27, 2016 | $1.34 | $1.51 | $1.33 | $1.51 | 11 300 |
| Jul 26, 2016 | $1.34 | $1.34 | $1.31 | $1.34 | 2 100 |
| Jul 25, 2016 | $1.40 | $1.40 | $1.29 | $1.38 | 1 600 |
| Jul 22, 2016 | $1.29 | $1.37 | $1.29 | $1.35 | 6 600 |
