NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $0.96 | $1.00 | $0.95 | $0.98 | 2 900 |
| Sep 29, 2016 | $0.95 | $1.00 | $0.95 | $0.95 | 3 200 |
| Sep 28, 2016 | $0.98 | $0.98 | $0.95 | $0.95 | 2 100 |
| Sep 27, 2016 | $0.95 | $0.98 | $0.95 | $0.97 | 1 300 |
| Sep 26, 2016 | $0.95 | $0.98 | $0.95 | $0.95 | 7 900 |
| Sep 23, 2016 | $1.00 | $1.00 | $0.98 | $0.98 | 800 |
| Sep 22, 2016 | $0.99 | $0.99 | $0.96 | $0.96 | 1 600 |
| Sep 21, 2016 | $1.00 | $1.00 | $0.98 | $0.99 | 7 800 |
| Sep 20, 2016 | $0.98 | $1.00 | $0.95 | $1.00 | 3 800 |
| Sep 19, 2016 | $1.00 | $1.00 | $0.98 | $0.98 | 800 |
| Sep 16, 2016 | $1.00 | $1.01 | $0.97 | $1.00 | 10 900 |
| Sep 15, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 2 500 |
| Sep 14, 2016 | $1.00 | $1.03 | $1.00 | $1.03 | 400 |
| Sep 13, 2016 | $1.03 | $1.03 | $0.98 | $1.03 | 22 400 |
| Sep 12, 2016 | $1.04 | $1.04 | $0.99 | $1.00 | 29 400 |
| Sep 09, 2016 | $1.03 | $1.04 | $1.02 | $1.03 | 10 100 |
| Sep 08, 2016 | $1.09 | $1.09 | $1.02 | $1.04 | 22 600 |
| Sep 07, 2016 | $1.12 | $1.12 | $1.09 | $1.09 | 15 100 |
| Sep 06, 2016 | $1.11 | $1.12 | $1.06 | $1.09 | 14 300 |
| Sep 02, 2016 | $1.08 | $1.09 | $1.07 | $1.07 | 3 900 |
| Sep 01, 2016 | $1.06 | $1.08 | $1.06 | $1.06 | 13 300 |
| Aug 31, 2016 | $1.06 | $1.08 | $1.06 | $1.08 | 6 800 |
| Aug 30, 2016 | $1.04 | $1.06 | $1.03 | $1.06 | 26 600 |
| Aug 29, 2016 | $1.06 | $1.06 | $1.02 | $1.05 | 13 500 |
| Aug 26, 2016 | $1.02 | $1.06 | $1.01 | $1.05 | 22 000 |
