NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| Nov 03, 2016 | $0.93 | $0.94 | $0.93 | $0.94 | 300 |
| Nov 02, 2016 | $0.95 | $0.95 | $0.90 | $0.94 | 6 700 |
| Nov 01, 2016 | $0.95 | $0.97 | $0.95 | $0.97 | 4 500 |
| Oct 31, 2016 | $0.97 | $0.97 | $0.95 | $0.95 | 1 100 |
| Oct 28, 2016 | $1.00 | $1.00 | $0.96 | $0.99 | 2 200 |
| Oct 27, 2016 | $0.88 | $1.00 | $0.88 | $0.99 | 20 500 |
| Oct 26, 2016 | $0.92 | $0.98 | $0.92 | $0.93 | 1 400 |
| Oct 25, 2016 | $0.90 | $0.93 | $0.90 | $0.92 | 19 200 |
| Oct 24, 2016 | $1.00 | $1.00 | $0.90 | $0.90 | 4 500 |
| Oct 21, 2016 | $0.90 | $0.99 | $0.89 | $0.99 | 3 500 |
| Oct 20, 2016 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| Oct 19, 2016 | $0.95 | $1.00 | $0.95 | $0.99 | 12 300 |
| Oct 18, 2016 | $0.84 | $0.94 | $0.84 | $0.92 | 2 100 |
| Oct 17, 2016 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| Oct 14, 2016 | $0.90 | $0.90 | $0.82 | $0.85 | 37 800 |
| Oct 13, 2016 | $0.95 | $0.95 | $0.92 | $0.93 | 1 500 |
| Oct 12, 2016 | $0.95 | $0.95 | $0.93 | $0.93 | 4 000 |
| Oct 11, 2016 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| Oct 10, 2016 | $0.98 | $0.99 | $0.94 | $0.99 | 4 900 |
| Oct 07, 2016 | $0.98 | $1.00 | $0.97 | $0.99 | 51 700 |
| Oct 06, 2016 | $0.93 | $0.98 | $0.93 | $0.98 | 1 300 |
| Oct 05, 2016 | $0.94 | $0.95 | $0.92 | $0.95 | 1 000 |
| Oct 04, 2016 | $0.98 | $0.98 | $0.92 | $0.92 | 15 400 |
| Oct 03, 2016 | $1.00 | $1.00 | $0.96 | $0.96 | 58 600 |
