NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| Jan 21, 2016 | $0.86 | $0.86 | $0.86 | $0.86 | 2 700 |
| Jan 20, 2016 | $0.82 | $0.82 | $0.82 | $0.82 | 1 000 |
| Jan 19, 2016 | $0.780 | $0.780 | $0.780 | $0.780 | 27 700 |
| Jan 15, 2016 | $0.750 | $0.750 | $0.750 | $0.750 | 5 600 |
| Jan 14, 2016 | $0.81 | $0.81 | $0.81 | $0.81 | 10 000 |
| Jan 13, 2016 | $0.90 | $0.90 | $0.90 | $0.90 | 3 900 |
| Jan 12, 2016 | $0.98 | $0.98 | $0.98 | $0.98 | 53 200 |
| Jan 11, 2016 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jan 08, 2016 | $0.99 | $0.99 | $0.99 | $0.99 | 7 800 |
| Jan 07, 2016 | $0.93 | $0.93 | $0.93 | $0.93 | 11 000 |
| Jan 06, 2016 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| Jan 05, 2016 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
