14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ARCI ranks #13867 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Appliance Recycling Centers of America Stock Forecast NASDAQ:ARCI

$6.06 (-3.35%)

Volume: 62k

Closed: Oct 22, 2021

Hollow Logo Score: -3.110

Appliance Recycling Centers of America Stock Forecast

$6.06 (-3.35%)

Volume: 62k

Closed: Oct 22, 2021

Score Hollow Logo -3.110

Appliance Recycling Centers of America Stock Price (Quote) NASDAQ:ARCI

$6.06 ( -3.35% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.77 $8.11 Friday, 22nd Oct 2021 ARCI stock ended at $6.06. This is 3.35% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.32% from a day low at $6.02 to a day high of $6.34.
90 days $5.77 $8.18
52 weeks $3.49 $31.83

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
2021-10-22 $6.22 $6.34 $6.02 $6.06 61 515
2021-10-21 $6.19 $6.38 $6.15 $6.27 116 991
2021-10-20 $6.27 $6.27 $6.10 $6.21 39 340
2021-10-19 $6.20 $6.30 $6.03 $6.26 134 628
2021-10-18 $6.12 $6.25 $6.06 $6.17 48 412
2021-10-15 $6.16 $6.19 $6.02 $6.16 20 206
2021-10-14 $6.09 $6.35 $6.01 $6.16 103 523
2021-10-13 $6.05 $6.17 $5.90 $6.15 157 724
2021-10-12 $5.88 $6.09 $5.81 $6.04 158 464
2021-10-11 $5.92 $6.20 $5.77 $5.93 248 415
2021-10-08 $6.13 $6.23 $5.80 $5.91 270 832
2021-10-07 $6.86 $7.13 $6.00 $6.23 2 545 665
2021-10-06 $6.23 $6.41 $6.13 $6.26 101 686
2021-10-05 $6.32 $6.39 $6.12 $6.27 99 335
2021-10-04 $6.58 $6.65 $6.15 $6.22 110 409
2021-10-01 $6.78 $6.87 $6.46 $6.65 171 248
2021-09-30 $7.16 $7.32 $6.70 $6.84 249 572
2021-09-29 $7.35 $7.35 $6.66 $7.24 395 478
2021-09-28 $6.87 $7.75 $6.66 $7.42 1 082 651
2021-09-27 $6.88 $7.32 $6.77 $6.90 115 561
2021-09-24 $6.52 $8.11 $6.25 $6.99 1 035 751
2021-09-23 $6.32 $6.75 $6.31 $6.56 94 970
2021-09-22 $6.15 $6.38 $6.10 $6.36 49 021
2021-09-21 $6.10 $6.31 $5.90 $6.20 41 139
2021-09-20 $6.35 $6.45 $5.94 $5.98 103 228
2021-09-17 $6.43 $6.64 $6.33 $6.40 60 656
2021-09-16 $6.30 $6.67 $6.29 $6.44 48 244
2021-09-15 $6.27 $6.44 $6.22 $6.34 35 700
2021-09-14 $6.85 $6.85 $6.26 $6.27 102 611
2021-09-13 $6.76 $7.06 $6.71 $6.90 71 694
2021-09-10 $7.08 $7.08 $6.75 $6.75 27 382
2021-09-09 $6.70 $7.14 $6.69 $6.98 97 103
2021-09-08 $6.67 $6.97 $6.62 $6.79 57 877
2021-09-07 $6.95 $6.95 $6.72 $6.73 74 525
2021-09-03 $6.65 $7.25 $6.59 $6.90 133 270
2021-09-02 $6.74 $6.96 $6.56 $6.62 84 897
2021-09-01 $6.52 $6.90 $6.31 $6.84 77 196
2021-08-31 $6.94 $6.94 $6.48 $6.53 67 660
2021-08-30 $6.82 $7.19 $6.71 $6.91 136 206
2021-08-27 $6.42 $7.09 $6.36 $6.85 225 850
2021-08-26 $6.45 $6.61 $6.26 $6.35 94 978
2021-08-25 $6.74 $6.93 $6.40 $6.53 303 715
2021-08-24 $6.43 $6.97 $6.43 $6.80 334 615
2021-08-23 $6.20 $6.58 $6.15 $6.48 154 663
2021-08-20 $6.16 $6.55 $6.11 $6.27 95 584
2021-08-19 $6.22 $6.38 $6.00 $6.26 153 531
2021-08-18 $6.30 $6.39 $6.08 $6.23 66 865
2021-08-17 $5.87 $6.31 $5.87 $6.24 84 453
2021-08-16 $5.95 $6.17 $5.80 $6.02 123 541
2021-08-13 $6.39 $6.53 $6.01 $6.06 108 269

About Appliance Recycling Centers of America

Appliance Recycling Centers of America Appliance Recycling Centers of America, Inc., together with its subsidiaries, sells and recycles household appliances through a chain of company-owned retail stores under the ApplianceSmart name. The company operates in two segments, Recycling and Retail. Its stores offer new appliances; affordable value-priced, niche offerings, such as close-outs, factory overruns, and discontinued models, as well as special-buy appliances, including out-of-cart... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT