NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $0.97 | $0.97 | $0.97 | $0.97 | 2 247 |
| Apr 04, 2016 | $0.92 | $0.92 | $0.92 | $0.92 | 105 509 |
| Apr 01, 2016 | $1.17 | $1.17 | $1.17 | $1.17 | 12 185 |
| Mar 31, 2016 | $1.18 | $1.18 | $1.18 | $1.18 | 93 853 |
| Mar 30, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 3 792 |
| Mar 29, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 400 |
| Mar 28, 2016 | $1.09 | $1.09 | $1.09 | $1.09 | 7 200 |
| Mar 24, 2016 | $1.06 | $1.06 | $1.06 | $1.06 | 34 300 |
| Mar 23, 2016 | $1.04 | $1.04 | $1.04 | $1.04 | 3 600 |
| Mar 22, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Mar 21, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| Mar 18, 2016 | $1.03 | $1.03 | $1.03 | $1.03 | 5 400 |
| Mar 17, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 5 600 |
| Mar 16, 2016 | $0.96 | $0.96 | $0.96 | $0.96 | 1 400 |
| Mar 15, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 1 100 |
| Mar 14, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 7 800 |
| Mar 11, 2016 | $0.90 | $0.90 | $0.90 | $0.90 | 2 300 |
| Mar 10, 2016 | $0.82 | $0.82 | $0.82 | $0.82 | 27 000 |
| Mar 09, 2016 | $0.96 | $0.96 | $0.96 | $0.96 | 30 600 |
| Mar 08, 2016 | $0.89 | $0.89 | $0.89 | $0.89 | 1 800 |
| Mar 07, 2016 | $0.86 | $0.86 | $0.86 | $0.86 | 7 600 |
| Mar 04, 2016 | $0.89 | $0.89 | $0.89 | $0.89 | 27 300 |
| Mar 03, 2016 | $0.83 | $0.83 | $0.83 | $0.83 | 1 700 |
| Mar 02, 2016 | $0.790 | $0.790 | $0.790 | $0.790 | 0 |
| Mar 01, 2016 | $0.790 | $0.790 | $0.790 | $0.790 | 1 200 |
