NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 33 763 |
| May 09, 2016 | $1.29 | $1.29 | $1.29 | $1.29 | 37 133 |
| May 06, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 9 014 |
| May 05, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 46 321 |
| May 04, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 154 928 |
| May 03, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 11 956 |
| May 02, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 6 523 |
| Apr 29, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 3 619 |
| Apr 28, 2016 | $1.39 | $1.39 | $1.39 | $1.39 | 9 662 |
| Apr 27, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 31 902 |
| Apr 26, 2016 | $1.44 | $1.44 | $1.44 | $1.44 | 20 091 |
| Apr 25, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 99 270 |
| Apr 22, 2016 | $1.26 | $1.26 | $1.26 | $1.26 | 17 953 |
| Apr 21, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 48 956 |
| Apr 20, 2016 | $1.18 | $1.18 | $1.18 | $1.18 | 17 481 |
| Apr 19, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 628 |
| Apr 18, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 6 610 |
| Apr 15, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 7 786 |
| Apr 14, 2016 | $1.07 | $1.07 | $1.07 | $1.07 | 46 398 |
| Apr 13, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 16 135 |
| Apr 12, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 36 434 |
| Apr 11, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 53 073 |
| Apr 08, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 9 024 |
| Apr 07, 2016 | $1.06 | $1.06 | $1.06 | $1.06 | 5 225 |
| Apr 06, 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 26 732 |
