NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $1.12 | $1.12 | $1.06 | $1.07 | 16 120 |
| Dec 09, 2016 | $1.09 | $1.14 | $1.09 | $1.12 | 14 256 |
| Dec 08, 2016 | $1.09 | $1.12 | $1.09 | $1.09 | 21 991 |
| Dec 07, 2016 | $1.14 | $1.14 | $1.05 | $1.10 | 14 770 |
| Dec 06, 2016 | $1.07 | $1.17 | $1.06 | $1.13 | 112 530 |
| Dec 05, 2016 | $1.05 | $1.12 | $1.04 | $1.06 | 13 752 |
| Dec 02, 2016 | $1.03 | $1.12 | $1.03 | $1.04 | 34 354 |
| Dec 01, 2016 | $1.08 | $1.10 | $1.04 | $1.09 | 49 146 |
| Nov 30, 2016 | $1.06 | $1.08 | $1.03 | $1.06 | 65 369 |
| Nov 29, 2016 | $1.05 | $1.11 | $1.02 | $1.02 | 70 268 |
| Nov 28, 2016 | $1.13 | $1.30 | $1.06 | $1.08 | 438 553 |
| Nov 25, 2016 | $1.03 | $1.18 | $1.03 | $1.10 | 73 984 |
| Nov 23, 2016 | $1.05 | $1.09 | $1.00 | $1.00 | 24 087 |
| Nov 22, 2016 | $1.15 | $1.18 | $1.01 | $1.09 | 332 331 |
| Nov 21, 2016 | $1.14 | $1.14 | $1.00 | $1.10 | 37 592 |
| Nov 18, 2016 | $1.06 | $1.18 | $1.06 | $1.09 | 93 674 |
| Nov 17, 2016 | $1.11 | $1.15 | $0.97 | $1.01 | 121 793 |
| Nov 16, 2016 | $1.15 | $1.22 | $0.97 | $1.07 | 131 004 |
| Nov 15, 2016 | $1.00 | $1.69 | $1.00 | $1.19 | 507 990 |
| Nov 14, 2016 | $0.96 | $1.02 | $0.96 | $1.00 | 55 628 |
| Nov 11, 2016 | $0.91 | $0.98 | $0.91 | $0.98 | 9 350 |
| Nov 10, 2016 | $0.90 | $0.98 | $0.88 | $0.96 | 21 654 |
| Nov 09, 2016 | $0.90 | $0.90 | $0.80 | $0.84 | 34 212 |
| Nov 08, 2016 | $0.95 | $0.95 | $0.95 | $0.95 | 6 226 |
| Nov 07, 2016 | $0.96 | $0.96 | $0.94 | $0.94 | 2 400 |
