14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0551 $0.0720 Friday, 17th May 2024 ARDS stock ended at $0.0574. This is 7.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.12% from a day low at $0.0555 to a day high of $0.0650.
90 days $0.0551 $0.0850
52 weeks $0.0500 $0.540

Historical Aridis Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0670 $0.0720 $0.0660 $0.0689 258 044
Dec 21, 2023 $0.0635 $0.0740 $0.0635 $0.0705 163 703
Dec 20, 2023 $0.0700 $0.0742 $0.0671 $0.0671 97 953
Dec 19, 2023 $0.0630 $0.0728 $0.0630 $0.0700 48 125
Dec 18, 2023 $0.0845 $0.0845 $0.0650 $0.0716 63 485
Dec 15, 2023 $0.0643 $0.0770 $0.0600 $0.0626 135 347
Dec 14, 2023 $0.0650 $0.0780 $0.0600 $0.0601 165 834
Dec 13, 2023 $0.0636 $0.0780 $0.0636 $0.0660 154 846
Dec 12, 2023 $0.0800 $0.0800 $0.0600 $0.0650 485 204
Dec 11, 2023 $0.0720 $0.0810 $0.0720 $0.0730 82 724
Dec 08, 2023 $0.0830 $0.0891 $0.0720 $0.0731 216 812
Dec 07, 2023 $0.0741 $0.0835 $0.0741 $0.0741 125 042
Dec 06, 2023 $0.0900 $0.0920 $0.0730 $0.0730 220 076
Dec 05, 2023 $0.0785 $0.0874 $0.0785 $0.0800 38 323
Dec 04, 2023 $0.0735 $0.0940 $0.0735 $0.0800 245 449
Dec 01, 2023 $0.0817 $0.0879 $0.0750 $0.0870 98 921
Nov 30, 2023 $0.0762 $0.0879 $0.0735 $0.0810 210 855
Nov 29, 2023 $0.0722 $0.0880 $0.0722 $0.0793 104 102
Nov 28, 2023 $0.0721 $0.0825 $0.0721 $0.0722 57 988
Nov 27, 2023 $0.0801 $0.0890 $0.0720 $0.0720 74 322
Nov 24, 2023 $0.0890 $0.0890 $0.0801 $0.0801 9 274
Nov 22, 2023 $0.0920 $0.0920 $0.0800 $0.0890 48 306
Nov 21, 2023 $0.0945 $0.0945 $0.0750 $0.0800 29 725
Nov 20, 2023 $0.0868 $0.0950 $0.0750 $0.0750 132 424
Nov 17, 2023 $0.0635 $0.0890 $0.0635 $0.0850 51 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARDS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aridis Pharmaceuticals Inc.

Aridis Pharmaceuticals. Aridis Pharmaceuticals, Inc., a late-stage biopharmaceutical company, focuses on the discovery and development of targeted immunotherapy using fully human monoclonal antibodies (mAb) to treat life-threatening infections. Its lead product candidate is AR-301, a fully human mAb of immunoglobulin 1 (IgG1) that is in Phase III pivotal trials for the treatment of lung infections resulting from S. aureus alphatoxin. The company is also developing AR-32... ARDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT