NASDAQ:ARDS
Aridis Pharmaceuticals Inc. Stock Price (Quote)
$0.0615
+0.0025 (+4.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0560 | $0.0799 | Friday, 3rd May 2024 ARDS stock ended at $0.0615. This is 4.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.47% from a day low at $0.0590 to a day high of $0.0640. |
| 90 days | $0.0560 | $0.0850 | |
| 52 weeks | $0.0500 | $0.540 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0640 | $0.0640 | $0.0590 | $0.0615 | 28 923 |
| May 02, 2024 | $0.0617 | $0.0623 | $0.0588 | $0.0590 | 37 092 |
| May 01, 2024 | $0.0620 | $0.0620 | $0.0580 | $0.0588 | 51 906 |
| Apr 30, 2024 | $0.0571 | $0.0670 | $0.0570 | $0.0600 | 67 140 |
| Apr 29, 2024 | $0.0620 | $0.0670 | $0.0566 | $0.0566 | 32 560 |
| Apr 26, 2024 | $0.0630 | $0.0650 | $0.0581 | $0.0650 | 24 351 |
| Apr 25, 2024 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 7 762 |
| Apr 24, 2024 | $0.0635 | $0.0670 | $0.0605 | $0.0630 | 29 800 |
| Apr 23, 2024 | $0.0620 | $0.0635 | $0.0560 | $0.0635 | 148 984 |
| Apr 22, 2024 | $0.0625 | $0.0669 | $0.0600 | $0.0645 | 41 230 |
| Apr 19, 2024 | $0.0610 | $0.0669 | $0.0600 | $0.0600 | 113 915 |
| Apr 18, 2024 | $0.0625 | $0.0633 | $0.0600 | $0.0615 | 407 922 |
| Apr 17, 2024 | $0.0700 | $0.0720 | $0.0646 | $0.0660 | 27 515 |
| Apr 16, 2024 | $0.0765 | $0.0765 | $0.0674 | $0.0705 | 19 512 |
| Apr 15, 2024 | $0.0729 | $0.0740 | $0.0680 | $0.0700 | 101 210 |
| Apr 12, 2024 | $0.0695 | $0.0729 | $0.0667 | $0.0717 | 37 003 |
| Apr 11, 2024 | $0.0725 | $0.0768 | $0.0660 | $0.0735 | 163 046 |
| Apr 10, 2024 | $0.0670 | $0.0770 | $0.0660 | $0.0769 | 135 586 |
| Apr 09, 2024 | $0.0710 | $0.0780 | $0.0671 | $0.0672 | 69 126 |
| Apr 08, 2024 | $0.0690 | $0.0769 | $0.0675 | $0.0680 | 44 173 |
| Apr 05, 2024 | $0.0721 | $0.0780 | $0.0664 | $0.0765 | 48 915 |
| Apr 04, 2024 | $0.0799 | $0.0799 | $0.0715 | $0.0715 | 109 471 |
| Apr 03, 2024 | $0.0728 | $0.0780 | $0.0715 | $0.0716 | 28 087 |
| Apr 02, 2024 | $0.0715 | $0.0770 | $0.0715 | $0.0730 | 10 153 |
| Apr 01, 2024 | $0.0780 | $0.0780 | $0.0715 | $0.0715 | 57 203 |
