14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0551 $0.0720 Friday, 17th May 2024 ARDS stock ended at $0.0574. This is 7.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.12% from a day low at $0.0555 to a day high of $0.0650.
90 days $0.0551 $0.0850
52 weeks $0.0500 $0.540

Historical Aridis Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.0840 $0.110 $0.0836 $0.0870 76 455
Sep 06, 2023 $0.0855 $0.120 $0.0800 $0.100 375 716
Sep 05, 2023 $0.0810 $0.100 $0.0800 $0.0851 137 100
Sep 01, 2023 $0.120 $0.120 $0.100 $0.100 119 997
Aug 31, 2023 $0.0802 $0.120 $0.0701 $0.115 504 783
Aug 30, 2023 $0.0910 $0.105 $0.0701 $0.0802 360 299
Aug 29, 2023 $0.126 $0.150 $0.0900 $0.100 805 414
Aug 28, 2023 $0.170 $0.170 $0.111 $0.126 521 896
Aug 25, 2023 $0.158 $0.170 $0.150 $0.158 109 431
Aug 24, 2023 $0.161 $0.190 $0.120 $0.162 103 550
Aug 23, 2023 $0.160 $0.190 $0.160 $0.185 228 817
Aug 22, 2023 $0.175 $0.179 $0.143 $0.165 44 974
Aug 21, 2023 $0.185 $0.190 $0.165 $0.170 284 557
Aug 18, 2023 $0.170 $0.209 $0.170 $0.186 449 059
Aug 17, 2023 $0.140 $0.180 $0.140 $0.175 786 462
Aug 16, 2023 $0.155 $0.170 $0.123 $0.151 496 797
Aug 15, 2023 $0.170 $0.170 $0.150 $0.160 150 705
Aug 14, 2023 $0.155 $0.170 $0.151 $0.160 70 321
Aug 11, 2023 $0.158 $0.175 $0.151 $0.170 155 178
Aug 10, 2023 $0.177 $0.180 $0.162 $0.165 104 202
Aug 09, 2023 $0.170 $0.180 $0.155 $0.170 214 274
Aug 08, 2023 $0.180 $0.185 $0.166 $0.180 361 765
Aug 07, 2023 $0.175 $0.200 $0.170 $0.170 334 317
Aug 04, 2023 $0.193 $0.193 $0.175 $0.180 500 763
Aug 03, 2023 $0.209 $0.224 $0.188 $0.190 795 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARDS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aridis Pharmaceuticals Inc.

Aridis Pharmaceuticals. Aridis Pharmaceuticals, Inc., a late-stage biopharmaceutical company, focuses on the discovery and development of targeted immunotherapy using fully human monoclonal antibodies (mAb) to treat life-threatening infections. Its lead product candidate is AR-301, a fully human mAb of immunoglobulin 1 (IgG1) that is in Phase III pivotal trials for the treatment of lung infections resulting from S. aureus alphatoxin. The company is also developing AR-32... ARDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT