TRY 27.34
+1.04 (+3.95%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 26.04 | TRY 31.92 | Monday, 17th Nov 2025 ARENA.IS stock ended at TRY 27.34. This is 3.95% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.85% from a day low at TRY 26.50 to a day high of TRY 27.52. |
| 90 days | TRY 26.04 | TRY 37.28 | |
| 52 weeks | TRY 24.90 | TRY 54.65 |
Historical Arena Bilgisayar Sanayi ve Ticaret A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | TRY 26.72 | TRY 27.52 | TRY 26.50 | TRY 27.34 | 808 532 |
| Nov 14, 2025 | TRY 26.54 | TRY 26.64 | TRY 26.04 | TRY 26.30 | 636 822 |
| Nov 13, 2025 | TRY 26.98 | TRY 27.50 | TRY 26.36 | TRY 26.46 | 635 750 |
| Nov 12, 2025 | TRY 27.42 | TRY 27.70 | TRY 26.74 | TRY 26.76 | 797 070 |
| Nov 11, 2025 | TRY 28.56 | TRY 28.64 | TRY 26.90 | TRY 27.34 | 1 031 441 |
| Nov 10, 2025 | TRY 28.68 | TRY 28.90 | TRY 28.54 | TRY 28.54 | 692 241 |
| Nov 07, 2025 | TRY 28.94 | TRY 29.20 | TRY 28.52 | TRY 28.66 | 1 245 234 |
| Nov 06, 2025 | TRY 30.64 | TRY 30.72 | TRY 29.46 | TRY 29.62 | 1 317 827 |
| Nov 05, 2025 | TRY 31.72 | TRY 31.74 | TRY 30.40 | TRY 30.48 | 1 353 400 |
| Nov 04, 2025 | TRY 31.84 | TRY 31.86 | TRY 30.86 | TRY 31.64 | 1 183 305 |
| Nov 03, 2025 | TRY 31.88 | TRY 31.92 | TRY 31.20 | TRY 31.40 | 990 382 |
| Oct 31, 2025 | TRY 30.70 | TRY 31.16 | TRY 30.42 | TRY 31.00 | 699 959 |
| Oct 30, 2025 | TRY 29.62 | TRY 31.22 | TRY 29.62 | TRY 30.70 | 1 134 876 |
| Oct 28, 2025 | TRY 29.80 | TRY 30.04 | TRY 29.56 | TRY 29.62 | 215 536 |
| Oct 27, 2025 | TRY 30.20 | TRY 30.92 | TRY 29.74 | TRY 29.76 | 821 792 |
| Oct 24, 2025 | TRY 28.82 | TRY 30.46 | TRY 28.82 | TRY 30.12 | 1 307 526 |
| Oct 23, 2025 | TRY 29.34 | TRY 29.60 | TRY 28.80 | TRY 28.82 | 787 453 |
| Oct 22, 2025 | TRY 29.42 | TRY 29.98 | TRY 29.16 | TRY 29.30 | 907 737 |
| Oct 21, 2025 | TRY 29.12 | TRY 29.48 | TRY 28.90 | TRY 29.26 | 690 482 |
| Oct 20, 2025 | TRY 29.10 | TRY 29.32 | TRY 28.40 | TRY 28.98 | 948 126 |
| Oct 17, 2025 | TRY 28.34 | TRY 29.32 | TRY 27.88 | TRY 28.90 | 1 234 177 |
| Oct 16, 2025 | TRY 29.06 | TRY 29.40 | TRY 28.40 | TRY 28.40 | 1 070 805 |
| Oct 15, 2025 | TRY 28.76 | TRY 29.22 | TRY 28.74 | TRY 29.02 | 931 405 |
| Oct 14, 2025 | TRY 30.00 | TRY 30.18 | TRY 28.76 | TRY 28.76 | 1 183 348 |
| Oct 13, 2025 | TRY 30.36 | TRY 31.38 | TRY 29.88 | TRY 29.96 | 916 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARENA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARENA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARENA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ARENA