NASDAQ:AREX
Delisted
Approach Resources Inc. Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0070 | $0.0070 | Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
90 days | $0.0070 | $0.0070 | |
52 weeks | $0.0070 | $0.0070 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2020 | $0.0076 | $0.0085 | $0.0070 | $0.0073 | 677 146 |
Nov 30, 2020 | $0.0076 | $0.0085 | $0.0076 | $0.0076 | 167 893 |
Nov 27, 2020 | $0.0076 | $0.0080 | $0.0076 | $0.0080 | 37 625 |
Nov 25, 2020 | $0.0079 | $0.0090 | $0.0076 | $0.0083 | 75 923 |
Nov 24, 2020 | $0.0078 | $0.0099 | $0.0075 | $0.0079 | 65 873 |
Nov 23, 2020 | $0.0075 | $0.0087 | $0.0070 | $0.0086 | 737 566 |
Nov 20, 2020 | $0.0070 | $0.0099 | $0.0070 | $0.0076 | 350 768 |
Nov 19, 2020 | $0.0090 | $0.0098 | $0.0070 | $0.0076 | 274 371 |
Nov 18, 2020 | $0.0075 | $0.0089 | $0.0075 | $0.0082 | 215 429 |
Nov 17, 2020 | $0.0076 | $0.0089 | $0.0075 | $0.0081 | 234 560 |
Nov 16, 2020 | $0.0084 | $0.0090 | $0.0073 | $0.0076 | 423 116 |
Nov 13, 2020 | $0.0090 | $0.0104 | $0.0076 | $0.0081 | 216 176 |
Nov 12, 2020 | $0.0090 | $0.0109 | $0.0073 | $0.0098 | 300 138 |
Nov 11, 2020 | $0.0085 | $0.0107 | $0.0071 | $0.0107 | 512 523 |
Nov 10, 2020 | $0.0083 | $0.0104 | $0.0071 | $0.0086 | 642 576 |
Nov 09, 2020 | $0.0106 | $0.0113 | $0.0070 | $0.0105 | 618 857 |
Nov 06, 2020 | $0.0141 | $0.0176 | $0.0106 | $0.0106 | 946 359 |
Nov 05, 2020 | $0.0240 | $0.0240 | $0.0131 | $0.0148 | 2 347 632 |
Nov 04, 2020 | $0.0075 | $0.0356 | $0.0075 | $0.0200 | 6 377 011 |
Nov 03, 2020 | $0.0079 | $0.0079 | $0.0062 | $0.0075 | 311 152 |
Nov 02, 2020 | $0.0115 | $0.0115 | $0.0054 | $0.0079 | 768 324 |
Oct 30, 2020 | $0.0117 | $0.0126 | $0.0115 | $0.0115 | 49 060 |
Oct 29, 2020 | $0.0165 | $0.0165 | $0.0101 | $0.0115 | 469 161 |
Oct 28, 2020 | $0.0169 | $0.0169 | $0.0150 | $0.0150 | 6 224 |
Oct 27, 2020 | $0.0150 | $0.0188 | $0.0150 | $0.0167 | 43 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AREX stock historical prices to predict future price movements?
Trend Analysis: Examine the AREX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AREX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.