14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AREX
Delisted

Approach Resources Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0070
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0070 $0.0070

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
Mar 22, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 19, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 18, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 17, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 16, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 15, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 12, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 11, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 10, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 09, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 08, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 05, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 04, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 03, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 02, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Mar 01, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Feb 26, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Feb 25, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Feb 24, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Feb 23, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Feb 22, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Feb 19, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Feb 18, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Feb 17, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Feb 16, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Click to get the best stock tips daily for free!

About Approach Resources Inc.

Approach Resources. Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... AREX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT