WSE:ARH

Archicom S.a Stock Price (Quote)

etoro logo Buy ARH
*Your capital is at risk
48.40zł
-0.100 (-0.206%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 44.30zł 50.00zł Tuesday, 18th Nov 2025 ARH.WA stock ended at 48.40zł. This is 0.206% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.98% from a day low at 47.00zł to a day high of 48.40zł.
90 days 42.70zł 52.60zł
52 weeks 33.20zł 52.60zł

Historical Archicom S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 47.70zł 48.40zł 47.00zł 48.40zł 778
Nov 17, 2025 47.60zł 48.70zł 47.50zł 48.50zł 823
Nov 14, 2025 48.80zł 48.80zł 47.50zł 48.70zł 794
Nov 13, 2025 48.70zł 48.80zł 48.00zł 48.00zł 2 106
Nov 12, 2025 48.00zł 48.80zł 47.90zł 48.00zł 2 421
Nov 10, 2025 48.00zł 48.00zł 47.70zł 48.00zł 580
Nov 07, 2025 47.40zł 48.50zł 47.40zł 48.00zł 1 241
Nov 06, 2025 47.20zł 48.00zł 47.20zł 47.50zł 140
Nov 05, 2025 48.80zł 48.80zł 47.20zł 47.20zł 1 065
Nov 04, 2025 46.50zł 50.00zł 46.50zł 46.80zł 1 416
Nov 03, 2025 46.30zł 46.40zł 45.90zł 46.00zł 150
Oct 31, 2025 46.20zł 46.70zł 45.00zł 45.90zł 9 919
Oct 30, 2025 45.00zł 46.30zł 44.60zł 45.30zł 2 745
Oct 29, 2025 46.40zł 47.00zł 45.40zł 45.40zł 3 343
Oct 28, 2025 46.50zł 47.20zł 45.70zł 46.00zł 1 240
Oct 27, 2025 46.70zł 46.80zł 45.00zł 46.50zł 6 400
Oct 24, 2025 45.00zł 46.70zł 45.00zł 46.30zł 4 634
Oct 23, 2025 45.50zł 46.90zł 44.60zł 44.60zł 4 406
Oct 22, 2025 46.20zł 46.30zł 46.00zł 46.00zł 35 212
Oct 21, 2025 44.50zł 46.30zł 44.50zł 46.00zł 26 822
Oct 20, 2025 45.10zł 45.80zł 44.30zł 44.90zł 1 588
Oct 17, 2025 43.80zł 45.00zł 43.60zł 45.00zł 2 093
Oct 16, 2025 45.20zł 45.20zł 44.10zł 44.20zł 1 301
Oct 15, 2025 44.00zł 45.30zł 43.90zł 44.70zł 975
Oct 14, 2025 45.00zł 45.00zł 42.70zł 43.80zł 2 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARH.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the ARH.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARH.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE