14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.38 $15.85 Friday, 17th May 2024 ARKR stock ended at $14.58. This is 3.95% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.69% from a day low at $14.42 to a day high of $15.24.
90 days $12.94 $15.85
52 weeks $10.50 $18.75

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
Dec 23, 2022 $17.10 $17.11 $16.61 $16.61 12 178
Dec 22, 2022 $17.47 $17.47 $16.83 $16.97 2 110
Dec 21, 2022 $15.72 $17.80 $15.72 $17.70 23 838
Dec 20, 2022 $16.66 $16.81 $15.50 $16.65 32 999
Dec 19, 2022 $18.85 $18.85 $18.06 $18.07 4 150
Dec 16, 2022 $18.82 $18.86 $18.76 $18.85 1 340
Dec 15, 2022 $18.71 $19.05 $18.71 $19.00 1 476
Dec 14, 2022 $19.53 $19.53 $18.80 $18.80 1 292
Dec 13, 2022 $18.58 $18.79 $18.58 $18.76 1 994
Dec 12, 2022 $18.15 $18.67 $18.15 $18.50 6 857
Dec 09, 2022 $18.28 $18.82 $18.00 $18.11 7 541
Dec 08, 2022 $18.59 $18.96 $18.48 $18.50 3 013
Dec 07, 2022 $18.93 $18.93 $18.67 $18.73 4 264
Dec 06, 2022 $19.15 $19.15 $19.03 $19.03 454
Dec 05, 2022 $19.35 $19.63 $19.10 $19.16 2 910
Dec 02, 2022 $19.04 $19.14 $19.03 $19.14 2 297
Dec 01, 2022 $19.59 $19.59 $18.91 $19.21 1 976
Nov 30, 2022 $19.32 $19.54 $18.91 $18.91 3 144
Nov 29, 2022 $19.56 $19.60 $19.56 $19.60 1 241
Nov 28, 2022 $19.50 $19.50 $19.03 $19.43 2 322
Nov 25, 2022 $19.20 $19.49 $19.20 $19.49 626
Nov 23, 2022 $19.20 $19.26 $18.95 $18.95 3 797
Nov 22, 2022 $18.76 $19.04 $18.76 $19.04 3 950
Nov 21, 2022 $18.60 $18.99 $18.60 $18.75 3 637
Nov 18, 2022 $19.14 $19.35 $18.97 $19.00 3 745

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKR stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ark Restaurants Corp.

Ark Restaurants . Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT