$18.10 (-1.36%)

Volume: 10.322k

Closed: May 26, 2023

Hollow Logo Score: -1.702
Ark Restaurants Corp. Stock
$18.10 (-1.36%)

Volume: 10.322k

Closed: May 26, 2023

Score Hollow Logo -1.702
NASDAQ:ARKR

Ark Restaurants Corp. Stock Price (Quote)

$18.10 ( -1.36% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $17.05 $18.70 Friday, 26th May 2023 ARKR stock ended at $18.10. This is 1.36% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.38% from a day low at $18.10 to a day high of $18.35.
90 days $16.70 $19.80
52 weeks $15.50 $22.45

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2023-05-26 $18.30 $18.35 $18.10 $18.10 10 322
2023-05-25 $18.20 $18.44 $18.32 $18.35 1 331
2023-05-24 $18.22 $18.35 $18.22 $18.35 358
2023-05-23 $18.20 $18.40 $18.23 $18.23 628
2023-05-22 $18.60 $18.60 $18.30 $18.30 2 244
2023-05-19 $18.23 $18.54 $18.23 $18.25 1 136
2023-05-18 $18.08 $18.70 $17.71 $18.70 20 551
2023-05-17 $17.28 $17.77 $17.05 $17.77 8 212
2023-05-16 $17.40 $17.47 $17.34 $17.39 4 949
2023-05-15 $17.55 $18.00 $17.45 $17.50 5 062
2023-05-12 $17.50 $17.82 $17.50 $17.82 613
2023-05-11 $17.62 $17.63 $17.62 $17.63 829
2023-05-10 $18.20 $18.20 $17.69 $17.70 1 548
2023-05-09 $17.81 $17.81 $17.81 $17.81 242
2023-05-08 $18.43 $18.02 $17.51 $17.51 1 127
2023-05-05 $17.94 $18.17 $17.78 $18.17 2 605
2023-05-04 $17.75 $17.75 $17.60 $17.64 1 916
2023-05-03 $17.90 $18.10 $17.52 $17.86 11 006
2023-05-02 $17.51 $17.84 $17.50 $17.80 9 622
2023-05-01 $17.50 $18.18 $17.50 $17.50 3 623
2023-04-28 $17.29 $17.52 $17.26 $17.50 2 464
2023-04-27 $17.21 $17.33 $17.10 $17.23 2 740
2023-04-26 $17.91 $17.91 $17.59 $17.59 5 613
2023-04-25 $17.81 $18.16 $17.74 $17.83 6 641
2023-04-24 $18.12 $18.32 $18.12 $18.32 6 718
2023-04-21 $18.04 $18.04 $17.61 $17.91 3 358
2023-04-20 $18.14 $18.39 $17.68 $17.68 1 499
2023-04-19 $18.60 $18.60 $17.68 $17.94 10 729
2023-04-18 $17.62 $18.00 $17.23 $17.69 4 627
2023-04-17 $17.25 $17.47 $17.10 $17.37 6 814
2023-04-14 $17.17 $17.17 $16.98 $17.14 4 282
2023-04-13 $17.28 $17.28 $17.13 $17.14 7 157
2023-04-12 $17.50 $17.45 $17.07 $17.17 9 486
2023-04-11 $16.92 $17.62 $16.92 $17.62 1 657
2023-04-10 $17.10 $17.10 $17.10 $17.10 309
2023-04-06 $16.94 $17.16 $16.75 $17.00 20 953
2023-04-05 $17.04 $17.10 $16.85 $17.10 842
2023-04-04 $17.31 $17.31 $17.10 $17.16 1 899
2023-04-03 $17.38 $17.38 $16.98 $17.21 4 837
2023-03-31 $17.25 $17.67 $17.25 $17.67 5 300
2023-03-30 $18.24 $18.24 $16.70 $17.67 14 129
2023-03-29 $17.82 $17.93 $17.70 $17.75 12 679
2023-03-28 $17.76 $17.76 $17.76 $17.76 380
2023-03-27 $17.68 $17.76 $17.60 $17.76 22 327
2023-03-24 $17.61 $17.79 $17.61 $17.75 6 057
2023-03-23 $18.22 $18.22 $18.03 $18.03 3 041
2023-03-22 $18.18 $18.45 $18.13 $18.30 12 619
2023-03-21 $18.28 $18.37 $18.02 $18.16 10 144
2023-03-20 $18.05 $18.31 $18.05 $18.12 1 624
2023-03-17 $18.75 $18.75 $18.05 $18.05 17 532
Click to get the best stock tips daily for free!

About Ark Restaurants Corp.

Ark Restaurants . Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT