14-day Premium Trial Subscription Sign Up For FreeGet Free

Ark Restaurants Corp. Stock Forecast NASDAQ:ARKR

$15.86 (-0.48%)

Volume: 2k

Closed: Oct 25, 2021

Hollow Logo Score: -0.005

Ark Restaurants Corp. Stock Forecast

$15.86 (-0.48%)

Volume: 2k

Closed: Oct 25, 2021

Score Hollow Logo -0.005

Ark Restaurants Corp. Stock Price (Quote) NASDAQ:ARKR

$15.86 ( -0.48% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $15.31 $16.25 Monday, 25th Oct 2021 ARKR stock ended at $15.86. This is 0.48% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.95% from a day low at $15.66 to a day high of $16.12.
90 days $14.39 $16.50
52 weeks $9.50 $24.66

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2021-10-25 $15.66 $16.12 $15.66 $15.86 1 590
2021-10-22 $16.08 $16.08 $15.71 $15.94 1 434
2021-10-21 $16.15 $16.25 $16.14 $16.17 2 544
2021-10-20 $16.02 $16.15 $16.00 $16.08 3 726
2021-10-19 $15.94 $16.08 $15.88 $16.00 2 746
2021-10-18 $16.00 $16.12 $15.90 $15.90 5 523
2021-10-15 $16.08 $16.08 $15.57 $15.95 9 088
2021-10-14 $15.90 $16.00 $15.90 $15.95 4 925
2021-10-13 $15.87 $15.96 $15.59 $15.80 2 065
2021-10-12 $15.90 $15.96 $15.85 $15.96 3 550
2021-10-11 $15.80 $15.89 $15.80 $15.86 3 229
2021-10-08 $15.65 $15.89 $15.65 $15.80 2 076
2021-10-07 $15.57 $15.84 $15.57 $15.57 2 874
2021-10-06 $15.73 $15.76 $15.56 $15.56 2 922
2021-10-05 $15.74 $15.89 $15.73 $15.78 2 276
2021-10-04 $15.50 $15.65 $15.31 $15.60 1 859
2021-10-01 $15.57 $15.57 $15.50 $15.50 3 284
2021-09-30 $15.74 $15.90 $15.54 $15.70 5 436
2021-09-29 $15.84 $15.90 $15.75 $15.84 2 140
2021-09-28 $15.76 $15.88 $15.62 $15.88 2 339
2021-09-27 $15.91 $15.91 $15.63 $15.85 3 844
2021-09-24 $15.90 $15.90 $15.89 $15.90 2 056
2021-09-23 $15.75 $15.96 $15.63 $15.94 3 659
2021-09-22 $15.58 $15.92 $15.58 $15.61 1 912
2021-09-21 $15.51 $15.63 $15.51 $15.58 3 009
2021-09-20 $15.87 $15.87 $15.58 $15.60 6 569
2021-09-17 $15.63 $15.99 $15.63 $15.94 4 420
2021-09-16 $15.67 $15.98 $15.54 $15.76 1 964
2021-09-15 $15.76 $15.77 $15.65 $15.65 3 742
2021-09-14 $15.73 $15.79 $15.70 $15.76 2 551
2021-09-13 $15.69 $15.84 $15.54 $15.68 4 119
2021-09-10 $15.75 $15.77 $15.55 $15.72 2 805
2021-09-09 $15.90 $15.95 $15.70 $15.75 5 663
2021-09-08 $15.93 $16.06 $15.93 $15.93 1 486
2021-09-07 $15.78 $16.19 $15.76 $15.99 9 767
2021-09-03 $16.02 $16.31 $15.75 $15.76 14 521
2021-09-02 $16.14 $16.25 $15.75 $15.90 8 439
2021-09-01 $16.20 $16.25 $16.02 $16.25 1 704
2021-08-31 $16.22 $16.38 $16.02 $16.05 4 265
2021-08-30 $16.42 $16.42 $16.02 $16.05 3 944
2021-08-27 $16.27 $16.31 $16.27 $16.30 2 150
2021-08-26 $16.26 $16.27 $16.00 $16.05 6 065
2021-08-25 $16.14 $16.14 $15.87 $16.10 3 089
2021-08-24 $15.70 $16.29 $15.70 $16.29 17 717
2021-08-23 $16.21 $16.21 $15.70 $15.70 7 098
2021-08-20 $15.59 $16.16 $15.53 $15.90 5 325
2021-08-19 $16.01 $16.01 $15.70 $15.75 5 310
2021-08-18 $16.50 $16.50 $15.83 $16.16 18 535
2021-08-17 $14.48 $16.35 $14.39 $15.82 47 717
2021-08-16 $15.00 $15.46 $14.42 $14.72 9 444

About Ark Restaurants Corp.

Ark Restaurants Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of October 3, 2015, it owned and/or operated 22 restaurants and bars, including 6 facilities located in New York City; 3 in Washington, D.C.; 6 in Las Vegas, Nevada; 3 in Atlantic City, New Jersey; 1 at the Foxwoods Resort Casino in Ledyard, Connecticut; 1 in the Faneuil Hall Marketplace in Boston, Massachusetts; and 2 on the east coas... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT