MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Ark Restaurants Corp. Stock Forecast

NASDAQ:ARKR BUY SELL

$16.89 (2.67%)

Volume: 3.636k

Closed: May 27, 2022

Hollow Logo Score: -2.986

Ark Restaurants Corp. Stock Forecast

BUY SELL NASDAQ:ARKR
$16.89 (2.67%)

Volume: 3.636k

Closed: May 27, 2022

Score Hollow Logo -2.986

Ark Restaurants Corp. Stock Price (Quote) NASDAQ:ARKR

$16.89 ( 2.67% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $15.87 $18.44 Friday, 27th May 2022 ARKR stock ended at $16.89. This is 2.67% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.63% from a day low at $15.87 to a day high of $16.92.
90 days $15.87 $18.96
52 weeks $14.39 $20.50

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2022-05-27 $16.57 $16.92 $15.87 $16.89 3 636
2022-05-26 $17.00 $17.05 $16.45 $16.45 8 942
2022-05-25 $16.66 $16.90 $16.61 $16.61 5 367
2022-05-24 $16.82 $16.84 $16.46 $16.84 3 892
2022-05-23 $16.74 $17.29 $16.70 $17.29 6 339
2022-05-20 $16.93 $16.95 $16.34 $16.36 4 907
2022-05-19 $16.90 $17.15 $16.85 $17.15 2 088
2022-05-18 $16.90 $17.22 $16.90 $17.14 4 399
2022-05-17 $17.20 $17.91 $16.51 $17.51 17 342
2022-05-16 $16.94 $16.94 $16.36 $16.50 7 149
2022-05-13 $16.48 $16.48 $15.91 $16.47 9 263
2022-05-12 $16.25 $16.52 $16.07 $16.52 5 864
2022-05-11 $16.53 $16.53 $15.92 $16.22 2 499
2022-05-10 $16.92 $16.92 $16.53 $16.53 742
2022-05-09 $17.37 $17.37 $16.24 $16.52 6 025
2022-05-06 $18.01 $18.25 $17.60 $17.62 4 814
2022-05-05 $18.03 $18.09 $17.99 $18.08 1 563
2022-05-04 $17.89 $18.05 $17.89 $17.91 1 848
2022-05-03 $17.70 $18.39 $17.70 $18.04 4 245
2022-05-02 $18.19 $18.44 $17.75 $17.75 3 222
2022-04-29 $17.99 $18.05 $17.42 $18.00 4 428
2022-04-28 $17.60 $18.24 $17.60 $18.00 3 930
2022-04-27 $18.25 $18.32 $17.63 $17.64 6 726
2022-04-26 $18.46 $18.50 $18.03 $18.23 3 413
2022-04-25 $18.64 $18.64 $18.01 $18.64 8 879
2022-04-22 $18.58 $18.76 $18.50 $18.64 3 800
2022-04-21 $18.80 $18.80 $18.57 $18.75 4 300
2022-04-20 $18.64 $18.76 $18.40 $18.68 6 400
2022-04-19 $17.70 $18.92 $17.70 $18.13 11 300
2022-04-18 $17.30 $17.67 $17.28 $17.49 4 400
2022-04-14 $17.35 $17.63 $17.35 $17.38 8 002
2022-04-13 $17.58 $17.58 $17.19 $17.37 18 277
2022-04-12 $17.04 $17.62 $17.04 $17.62 2 944
2022-04-11 $17.36 $17.57 $17.13 $17.13 7 689
2022-04-08 $17.45 $17.81 $17.39 $17.50 3 760
2022-04-07 $17.77 $17.77 $17.42 $17.42 7 300
2022-04-06 $18.20 $18.20 $17.34 $17.78 14 300
2022-04-05 $18.22 $18.45 $18.22 $18.45 3 200
2022-04-04 $18.45 $18.61 $18.18 $18.53 6 400
2022-04-01 $18.69 $18.69 $17.94 $18.25 1 338
2022-03-31 $18.50 $18.71 $17.78 $18.65 9 831
2022-03-30 $18.37 $18.64 $18.34 $18.41 4 894
2022-03-29 $18.09 $18.81 $17.99 $18.48 8 200
2022-03-28 $17.64 $18.17 $17.64 $18.17 5 300
2022-03-25 $17.95 $17.95 $17.25 $17.55 13 000
2022-03-24 $18.22 $18.42 $17.82 $17.84 11 000
2022-03-23 $18.12 $18.41 $17.92 $18.30 7 100
2022-03-22 $18.15 $18.78 $17.94 $17.94 7 675
2022-03-21 $18.34 $18.60 $17.85 $17.90 11 516
2022-03-18 $18.31 $18.57 $18.19 $18.19 3 424

About Ark Restaurants Corp.

Ark Restaurants Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of October 3, 2015, it owned and/or operated 22 restaurants and bars, including 6 facilities located in New York City; 3 in Washington, D.C.; 6 in Las Vegas, Nevada; 3 in Atlantic City, New Jersey; 1 at the Foxwoods Resort Casino in Ledyard, Connecticut; 1 in the Faneuil Hall Marketplace in Boston, Massachusetts; and 2 on the east coas... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT