GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $12.94 $14.29 Tuesday, 16th Apr 2024 ARKR stock ended at $13.74. This is 1.86% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.582% from a day low at $13.74 to a day high of $13.82.
90 days $12.94 $15.64
52 weeks $10.50 $18.75

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2024-04-16 $13.82 $13.82 $13.74 $13.74 584
2024-04-15 $13.72 $14.00 $13.60 $14.00 10 600
2024-04-12 $13.80 $13.80 $13.62 $13.71 3 080
2024-04-11 $13.78 $13.78 $13.78 $13.78 0
2024-04-10 $13.65 $13.78 $13.65 $13.78 1 401
2024-04-09 $13.62 $13.66 $13.62 $13.66 1 721
2024-04-08 $14.00 $14.00 $13.64 $13.64 2 618
2024-04-05 $14.00 $14.00 $13.97 $13.97 646
2024-04-04 $13.97 $13.97 $13.97 $13.97 390
2024-04-03 $13.84 $13.97 $13.63 $13.76 1 838
2024-04-02 $13.68 $13.88 $13.68 $13.88 1 540
2024-04-01 $13.78 $13.82 $13.60 $13.60 2 766
2024-03-28 $13.75 $13.75 $13.75 $13.75 785
2024-03-27 $13.73 $13.73 $13.73 $13.73 563
2024-03-26 $13.75 $13.75 $13.75 $13.75 576
2024-03-25 $14.05 $14.05 $14.05 $14.05 0
2024-03-22 $13.89 $14.05 $13.89 $14.05 591
2024-03-21 $14.29 $14.29 $14.05 $14.05 1 453
2024-03-20 $14.28 $14.28 $14.28 $14.28 1 125
2024-03-19 $13.60 $14.17 $13.60 $14.17 4 219
2024-03-18 $13.40 $13.90 $12.94 $13.88 9 789
2024-03-15 $13.82 $13.82 $12.94 $13.72 6 494
2024-03-14 $14.12 $14.12 $13.48 $13.89 10 748
2024-03-13 $14.12 $14.22 $13.80 $14.01 9 273
2024-03-12 $13.97 $14.02 $13.80 $13.80 1 461
Click to get the best stock tips daily for free!

About Ark Restaurants Corp.

Ark Restaurants . Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT