Ark Restaurants Corp. Stock Price (Quote) NASDAQ:ARKR

$19.65 ( -0.76% ) Friday, 18th Jun 2021

Range	Low Price	High Price	Comment
30 days	$19.21	$21.65	Friday, 18th Jun 2021 ARKR stock ended at $19.65. This is 0.76% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 3.17% from a day low at $19.38 to a day high of $19.99.
90 days	$18.60	$23.97
52 weeks	$9.26	$24.66

Historical Ark Restaurants Corp. prices

Date	Open	High	Low	Close	Volume
2021-06-18	$19.63	$19.99	$19.38	$19.65	16 719
2021-06-17	$19.68	$20.00	$19.68	$19.80	4 040
2021-06-16	$19.76	$20.02	$19.76	$19.80	2 420
2021-06-15	$19.62	$20.20	$19.62	$19.84	3 714
2021-06-14	$20.11	$20.22	$19.58	$20.11	34 472
2021-06-11	$19.98	$20.26	$19.96	$20.25	3 619
2021-06-10	$19.76	$20.22	$19.75	$20.01	4 930
2021-06-09	$20.20	$20.26	$19.86	$20.12	9 201
2021-06-08	$19.74	$20.50	$19.64	$20.00	14 328
2021-06-07	$19.72	$20.00	$19.67	$20.00	4 303
2021-06-04	$19.62	$19.81	$19.57	$19.70	10 344
2021-06-03	$19.65	$19.99	$19.65	$19.81	3 549
2021-06-02	$19.77	$19.93	$19.57	$19.86	10 086
2021-06-01	$20.09	$20.24	$19.57	$19.94	6 121
2021-05-28	$19.87	$20.07	$19.71	$19.94	9 091
2021-05-27	$19.76	$20.05	$19.76	$19.92	8 116
2021-05-26	$19.85	$19.90	$19.21	$19.75	22 437
2021-05-25	$20.35	$20.35	$19.70	$20.00	13 150
2021-05-24	$21.15	$21.15	$20.39	$20.62	15 939
2021-05-21	$21.12	$21.41	$20.97	$20.97	10 606
2021-05-20	$21.22	$21.38	$20.58	$21.35	4 256
2021-05-19	$21.28	$21.65	$20.58	$21.23	11 178
2021-05-18	$21.46	$22.00	$20.85	$21.85	38 873
2021-05-17	$19.52	$20.34	$19.34	$20.31	47 037
2021-05-14	$19.20	$19.71	$19.20	$19.25	9 473
2021-05-13	$19.40	$19.67	$19.10	$19.20	31 698
2021-05-12	$19.00	$19.59	$19.00	$19.24	25 111
2021-05-11	$19.41	$19.62	$18.60	$18.62	16 398
2021-05-10	$20.23	$20.34	$19.75	$19.86	22 568
2021-05-07	$20.00	$20.35	$20.00	$20.06	6 374
2021-05-06	$20.07	$20.13	$20.00	$20.00	14 366
2021-05-05	$20.04	$20.36	$19.99	$20.07	14 781
2021-05-04	$20.01	$20.21	$20.00	$20.00	10 726
2021-05-03	$20.58	$20.58	$20.17	$20.20	14 395
2021-04-30	$20.45	$20.73	$20.26	$20.30	19 111
2021-04-29	$20.67	$21.17	$19.90	$20.47	42 790
2021-04-28	$19.25	$21.17	$18.87	$21.17	71 876
2021-04-27	$19.15	$19.67	$19.08	$19.18	11 485
2021-04-26	$19.27	$19.33	$19.08	$19.09	12 284
2021-04-23	$19.13	$19.51	$19.03	$19.08	10 532
2021-04-22	$19.24	$19.79	$18.95	$19.12	18 237
2021-04-21	$19.62	$19.62	$19.10	$19.19	14 746
2021-04-20	$19.58	$19.71	$19.01	$19.54	13 977
2021-04-19	$19.79	$20.05	$19.40	$19.50	16 698
2021-04-16	$20.22	$20.22	$19.62	$19.95	8 939
2021-04-15	$20.20	$20.43	$19.67	$20.07	18 936
2021-04-14	$20.19	$20.59	$19.96	$19.96	18 416
2021-04-13	$19.84	$20.29	$19.73	$20.20	12 114
2021-04-12	$20.60	$20.60	$19.55	$19.70	29 062
2021-04-09	$20.10	$20.68	$20.10	$20.64	23 013

About Ark Restaurants Corp.

Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of October 3, 2015, it owned and/or operated 22 restaurants and bars, including 6 facilities located in New York City; 3 in Washington, D.C.; 6 in Las Vegas, Nevada; 3 in Atlantic City, New Jersey; 1 at the Foxwoods Resort Casino in Ledyard, Connecticut; 1 in the Faneuil Hall Marketplace in Boston, Massachusetts; and 2 on the east coas... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!