$19.41 (0.466%)

Volume: 6.219k

Closed: Feb 03, 2023

Hollow Logo Score: 3.450
Ark Restaurants Corp. Stock
$19.41 (0.466%)

Volume: 6.219k

Closed: Feb 03, 2023

Score Hollow Logo 3.450
NASDAQ:ARKR

Ark Restaurants Corp. Stock Price (Quote)

$19.41 ( 0.466% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $16.62 $19.70 Friday, 3rd Feb 2023 ARKR stock ended at $19.41. This is 0.466% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.31% from a day low at $19.26 to a day high of $19.70.
90 days $15.50 $20.42
52 weeks $15.50 $22.45

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2023-02-03 $19.40 $19.70 $19.26 $19.41 6 219
2023-02-02 $18.95 $19.50 $18.95 $19.32 11 563
2023-02-01 $18.70 $19.26 $18.55 $18.96 10 000
2023-01-31 $18.82 $19.00 $18.81 $18.90 1 517
2023-01-30 $18.36 $18.40 $18.30 $18.40 911
2023-01-27 $18.02 $18.30 $17.71 $18.30 7 019
2023-01-26 $18.00 $18.28 $18.00 $18.28 3 259
2023-01-25 $17.83 $18.10 $17.75 $18.10 16 727
2023-01-24 $17.85 $18.11 $17.85 $18.11 1 753
2023-01-23 $17.79 $18.21 $17.60 $17.63 30 041
2023-01-20 $17.83 $17.83 $17.40 $17.66 2 900
2023-01-19 $17.35 $17.98 $17.35 $17.81 1 900
2023-01-18 $17.90 $18.10 $17.59 $17.90 3 000
2023-01-17 $17.61 $18.60 $17.46 $17.93 9 304
2023-01-13 $17.80 $18.08 $17.80 $18.01 2 500
2023-01-12 $16.94 $17.67 $16.85 $17.67 9 100
2023-01-11 $16.80 $16.84 $16.65 $16.84 2 332
2023-01-10 $16.78 $17.00 $16.67 $16.81 9 128
2023-01-09 $16.86 $16.86 $16.73 $16.73 1 300
2023-01-06 $17.13 $17.13 $16.70 $16.70 5 823
2023-01-05 $16.67 $17.44 $16.62 $17.06 3 329
2023-01-04 $17.00 $17.64 $16.86 $16.99 21 964
2023-01-03 $16.39 $17.09 $16.39 $17.06 8 376
2022-12-30 $16.63 $16.93 $16.55 $16.56 7 898
2022-12-29 $16.25 $16.99 $16.25 $16.56 13 287
2022-12-28 $16.47 $16.50 $16.36 $16.36 3 601
2022-12-27 $16.41 $16.71 $16.25 $16.33 11 713
2022-12-23 $17.10 $17.11 $16.61 $16.61 12 178
2022-12-22 $17.47 $17.47 $16.83 $16.97 2 110
2022-12-21 $15.72 $17.80 $15.72 $17.70 23 838
2022-12-20 $16.66 $16.81 $15.50 $16.65 32 999
2022-12-19 $18.85 $18.85 $18.06 $18.07 4 150
2022-12-16 $18.82 $18.86 $18.76 $18.85 1 340
2022-12-15 $18.71 $19.05 $18.71 $19.00 1 476
2022-12-14 $19.53 $19.53 $18.80 $18.80 1 292
2022-12-13 $18.58 $18.79 $18.58 $18.76 1 994
2022-12-12 $18.15 $18.67 $18.15 $18.50 6 857
2022-12-09 $18.28 $18.82 $18.00 $18.11 7 541
2022-12-08 $18.59 $18.96 $18.48 $18.50 3 013
2022-12-07 $18.93 $18.93 $18.67 $18.73 4 264
2022-12-06 $19.15 $19.15 $19.03 $19.03 454
2022-12-05 $19.35 $19.63 $19.10 $19.16 2 910
2022-12-02 $19.04 $19.14 $19.03 $19.14 2 297
2022-12-01 $19.59 $19.59 $18.91 $19.21 1 976
2022-11-30 $19.32 $19.54 $18.91 $18.91 3 144
2022-11-29 $19.56 $19.60 $19.56 $19.60 1 241
2022-11-28 $19.50 $19.50 $19.03 $19.43 2 322
2022-11-25 $19.20 $19.49 $19.20 $19.49 626
2022-11-23 $19.20 $19.26 $18.95 $18.95 3 797
2022-11-22 $18.76 $19.04 $18.76 $19.04 3 950

Hot Stocks To Watch:

About Ark Restaurants Corp.

Ark Restaurants Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT