NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.00 | Monday, 29th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $21.56 | $21.56 | $21.56 | $21.56 | 3 800 |
| Jan 29, 2016 | $21.30 | $21.30 | $21.30 | $21.30 | 2 900 |
| Jan 28, 2016 | $21.21 | $21.21 | $21.21 | $21.21 | 700 |
| Jan 27, 2016 | $21.26 | $21.26 | $21.26 | $21.26 | 2 700 |
| Jan 26, 2016 | $21.37 | $21.37 | $21.37 | $21.37 | 1 500 |
| Jan 25, 2016 | $21.29 | $21.29 | $21.29 | $21.29 | 7 600 |
| Jan 22, 2016 | $21.24 | $21.24 | $21.24 | $21.24 | 4 600 |
| Jan 21, 2016 | $21.31 | $21.31 | $21.31 | $21.31 | 1 200 |
| Jan 20, 2016 | $20.93 | $20.93 | $20.93 | $20.93 | 3 600 |
| Jan 19, 2016 | $21.70 | $21.70 | $21.70 | $21.70 | 2 900 |
| Jan 15, 2016 | $21.75 | $21.75 | $21.75 | $21.75 | 8 900 |
| Jan 14, 2016 | $22.16 | $22.16 | $22.16 | $22.16 | 1 500 |
| Jan 13, 2016 | $22.17 | $22.17 | $22.17 | $22.17 | 2 000 |
| Jan 12, 2016 | $22.26 | $22.26 | $22.26 | $22.26 | 2 700 |
| Jan 11, 2016 | $22.67 | $22.67 | $22.67 | $22.67 | 2 800 |
| Jan 08, 2016 | $22.33 | $22.33 | $22.33 | $22.33 | 1 600 |
| Jan 07, 2016 | $22.34 | $22.34 | $22.34 | $22.34 | 3 000 |
| Jan 06, 2016 | $22.61 | $22.61 | $22.61 | $22.61 | 3 300 |
| Jan 05, 2016 | $22.38 | $22.38 | $22.38 | $22.38 | 1 300 |
