NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.00 | Friday, 26th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $21.08 | $21.08 | $21.08 | $21.08 | 1 100 |
| Mar 04, 2016 | $21.16 | $21.16 | $21.16 | $21.16 | 1 500 |
| Mar 03, 2016 | $21.23 | $21.23 | $21.23 | $21.23 | 800 |
| Mar 02, 2016 | $21.10 | $21.10 | $21.10 | $21.10 | 3 200 |
| Mar 01, 2016 | $21.14 | $21.14 | $21.14 | $21.14 | 2 900 |
| Feb 29, 2016 | $20.99 | $20.99 | $20.99 | $20.99 | 4 800 |
| Feb 26, 2016 | $20.27 | $20.27 | $20.27 | $20.27 | 2 800 |
| Feb 25, 2016 | $20.14 | $20.14 | $20.14 | $20.14 | 500 |
| Feb 24, 2016 | $20.27 | $20.27 | $20.27 | $20.27 | 3 500 |
| Feb 23, 2016 | $19.99 | $19.99 | $19.99 | $19.99 | 800 |
| Feb 22, 2016 | $19.91 | $19.91 | $19.91 | $19.91 | 7 900 |
| Feb 19, 2016 | $20.04 | $20.04 | $20.04 | $20.04 | 1 600 |
| Feb 18, 2016 | $19.96 | $19.96 | $19.96 | $19.96 | 2 400 |
| Feb 17, 2016 | $20.16 | $20.16 | $20.16 | $20.16 | 3 200 |
| Feb 16, 2016 | $20.07 | $20.07 | $20.07 | $20.07 | 2 800 |
| Feb 12, 2016 | $20.31 | $20.31 | $20.31 | $20.31 | 1 900 |
| Feb 11, 2016 | $20.01 | $20.01 | $20.01 | $20.01 | 6 200 |
| Feb 10, 2016 | $20.14 | $20.14 | $20.14 | $20.14 | 1 400 |
| Feb 09, 2016 | $20.05 | $20.05 | $20.05 | $20.05 | 1 300 |
| Feb 08, 2016 | $19.77 | $19.77 | $19.77 | $19.77 | 2 900 |
| Feb 05, 2016 | $20.69 | $20.69 | $20.69 | $20.69 | 3 000 |
| Feb 04, 2016 | $20.80 | $20.80 | $20.80 | $20.80 | 3 000 |
| Feb 03, 2016 | $20.76 | $20.76 | $20.76 | $20.76 | 5 600 |
| Feb 02, 2016 | $21.23 | $21.23 | $21.23 | $21.23 | 2 500 |
| Feb 01, 2016 | $21.56 | $21.56 | $21.56 | $21.56 | 3 800 |
