NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.00 | Friday, 26th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $20.27 | $20.27 | $20.27 | $20.27 | 2 066 |
| Apr 11, 2016 | $20.46 | $20.46 | $20.46 | $20.46 | 5 442 |
| Apr 08, 2016 | $20.57 | $20.57 | $20.57 | $20.57 | 1 878 |
| Apr 07, 2016 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Apr 06, 2016 | $20.75 | $20.75 | $20.75 | $20.75 | 1 622 |
| Apr 05, 2016 | $20.68 | $20.68 | $20.68 | $20.68 | 1 087 |
| Apr 04, 2016 | $20.63 | $20.63 | $20.63 | $20.63 | 2 407 |
| Apr 01, 2016 | $20.89 | $20.89 | $20.89 | $20.89 | 1 782 |
| Mar 31, 2016 | $20.60 | $20.60 | $20.60 | $20.60 | 1 478 |
| Mar 30, 2016 | $20.90 | $20.90 | $20.90 | $20.90 | 1 319 |
| Mar 29, 2016 | $20.60 | $20.60 | $20.60 | $20.60 | 1 500 |
| Mar 28, 2016 | $20.73 | $20.73 | $20.73 | $20.73 | 2 200 |
| Mar 24, 2016 | $20.80 | $20.80 | $20.80 | $20.80 | 2 200 |
| Mar 23, 2016 | $20.60 | $20.60 | $20.60 | $20.60 | 1 600 |
| Mar 22, 2016 | $21.12 | $21.12 | $21.12 | $21.12 | 3 200 |
| Mar 21, 2016 | $20.58 | $20.58 | $20.58 | $20.58 | 2 500 |
| Mar 18, 2016 | $20.74 | $20.74 | $20.74 | $20.74 | 1 700 |
| Mar 17, 2016 | $20.99 | $20.99 | $20.99 | $20.99 | 1 500 |
| Mar 16, 2016 | $20.62 | $20.62 | $20.62 | $20.62 | 1 000 |
| Mar 15, 2016 | $20.50 | $20.50 | $20.50 | $20.50 | 400 |
| Mar 14, 2016 | $20.76 | $20.76 | $20.76 | $20.76 | 600 |
| Mar 11, 2016 | $21.11 | $21.11 | $21.11 | $21.11 | 1 100 |
| Mar 10, 2016 | $20.26 | $20.26 | $20.26 | $20.26 | 11 100 |
| Mar 09, 2016 | $21.33 | $21.33 | $21.33 | $21.33 | 1 500 |
| Mar 08, 2016 | $21.17 | $21.17 | $21.17 | $21.17 | 9 500 |
