Range Low Price High Price Comment
30 days $13.38 $16.25 Thursday, 23rd May 2024 ARKR stock ended at $15.06. This is 3.78% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.85% from a day low at $15.06 to a day high of $16.09.
90 days $12.94 $16.25
52 weeks $10.50 $18.75

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
Apr 28, 2020 $11.00 $11.00 $10.71 $10.90 5 902
Apr 27, 2020 $11.25 $11.25 $10.03 $10.50 18 152
Apr 24, 2020 $11.10 $11.99 $10.49 $10.65 7 233
Apr 23, 2020 $11.90 $11.90 $11.00 $11.00 11 926
Apr 22, 2020 $11.90 $11.90 $11.67 $11.67 1 265
Apr 21, 2020 $12.50 $12.50 $11.02 $11.51 9 247
Apr 20, 2020 $12.40 $13.17 $12.25 $12.31 5 446
Apr 17, 2020 $13.14 $13.66 $11.50 $12.38 11 846
Apr 16, 2020 $11.58 $12.48 $11.58 $12.48 1 030
Apr 15, 2020 $10.60 $13.16 $10.52 $12.07 8 543
Apr 14, 2020 $12.77 $14.91 $11.56 $11.78 5 396
Apr 13, 2020 $10.45 $11.97 $10.00 $11.12 9 176
Apr 09, 2020 $9.94 $10.47 $9.46 $10.47 7 061
Apr 08, 2020 $8.91 $9.93 $8.76 $9.47 5 179
Apr 07, 2020 $9.07 $9.07 $8.51 $8.51 9 723
Apr 06, 2020 $8.32 $9.73 $8.32 $9.05 2 531
Apr 03, 2020 $9.00 $9.07 $8.00 $8.25 6 878
Apr 02, 2020 $9.30 $9.30 $9.01 $9.01 3 326
Apr 01, 2020 $10.75 $10.80 $9.25 $9.25 6 480
Mar 31, 2020 $13.13 $13.52 $10.56 $10.57 8 779
Mar 30, 2020 $13.50 $13.50 $13.50 $13.50 472
Mar 27, 2020 $14.00 $14.54 $13.50 $13.50 8 506
Mar 26, 2020 $13.45 $14.79 $12.90 $14.52 2 601
Mar 25, 2020 $12.63 $13.16 $12.50 $12.50 11 527
Mar 24, 2020 $8.84 $11.98 $8.84 $11.49 7 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKR stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ark Restaurants Corp.

Ark Restaurants . Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT