KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$21.15
-0.350 (-1.63%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.93 $21.60 Friday, 26th Apr 2024 ARLP stock ended at $21.15. This is 1.63% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $21.11 to a day high of $21.60.
90 days $18.33 $21.60
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
Jan 10, 2023 $20.15 $20.20 $19.47 $19.63 344 843
Jan 09, 2023 $20.50 $20.59 $20.06 $20.20 360 961
Jan 06, 2023 $19.55 $20.50 $19.55 $20.22 416 500
Jan 05, 2023 $19.51 $19.76 $19.22 $19.51 575 284
Jan 04, 2023 $19.49 $19.97 $19.32 $19.60 396 477
Jan 03, 2023 $20.17 $20.17 $19.41 $19.69 728 488
Dec 30, 2022 $20.51 $20.70 $20.08 $20.32 444 461
Dec 29, 2022 $20.27 $20.78 $19.97 $20.77 378 558
Dec 28, 2022 $21.06 $21.06 $19.81 $20.42 1 267 167
Dec 27, 2022 $21.85 $22.03 $21.26 $21.33 701 150
Dec 23, 2022 $21.61 $22.30 $21.41 $22.14 409 205
Dec 22, 2022 $22.02 $22.10 $20.70 $21.75 552 708
Dec 21, 2022 $22.74 $22.89 $21.99 $22.03 483 770
Dec 20, 2022 $21.69 $22.54 $21.66 $22.48 493 637
Dec 19, 2022 $21.67 $22.04 $20.93 $22.00 487 466
Dec 16, 2022 $21.34 $21.64 $21.16 $21.44 671 095
Dec 15, 2022 $21.00 $21.86 $21.00 $21.79 561 569
Dec 14, 2022 $21.45 $21.74 $20.91 $21.46 528 719
Dec 13, 2022 $21.55 $21.87 $21.33 $21.52 396 021
Dec 12, 2022 $21.47 $21.85 $21.34 $21.45 541 273
Dec 09, 2022 $21.50 $21.87 $20.64 $21.26 529 975
Dec 08, 2022 $21.99 $22.21 $21.55 $21.60 220 015
Dec 07, 2022 $21.55 $21.84 $21.30 $21.74 404 338
Dec 06, 2022 $22.19 $22.40 $21.54 $21.61 330 935
Dec 05, 2022 $23.14 $23.14 $22.09 $22.25 305 860
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT