AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.02 $23.90 Thursday, 23rd May 2024 ARLP stock ended at $23.06. This is 0.432% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.64% from a day low at $22.54 to a day high of $23.36.
90 days $18.33 $23.90
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
May 26, 2022 $20.10 $20.28 $19.65 $19.88 424 688
May 25, 2022 $20.00 $20.59 $19.05 $19.90 580 050
May 24, 2022 $19.63 $20.43 $19.54 $19.98 1 086 550
May 23, 2022 $19.28 $19.88 $18.93 $19.81 1 391 520
May 20, 2022 $19.38 $19.40 $18.35 $18.92 255 413
May 19, 2022 $17.91 $19.24 $17.74 $18.97 427 047
May 18, 2022 $18.43 $18.98 $17.81 $18.18 278 863
May 17, 2022 $19.25 $19.35 $18.61 $18.82 273 161
May 16, 2022 $18.53 $19.25 $18.53 $18.89 722 617
May 13, 2022 $18.25 $18.77 $18.16 $18.54 483 147
May 12, 2022 $18.02 $18.25 $17.31 $17.88 515 836
May 11, 2022 $18.01 $18.89 $17.91 $18.15 756 538
May 10, 2022 $18.02 $18.48 $17.28 $17.72 550 382
May 09, 2022 $19.06 $19.06 $17.32 $17.60 1 013 708
May 06, 2022 $19.43 $19.45 $18.50 $19.15 696 358
May 05, 2022 $19.35 $19.60 $18.52 $19.20 509 368
May 04, 2022 $18.81 $19.61 $18.64 $19.61 1 087 935
May 03, 2022 $17.83 $18.92 $17.81 $18.69 801 244
May 02, 2022 $17.95 $17.99 $16.86 $17.73 952 393
Apr 29, 2022 $18.48 $18.63 $17.81 $17.91 504 471
Apr 28, 2022 $17.95 $18.53 $17.50 $18.50 1 038 292
Apr 27, 2022 $16.67 $18.32 $16.55 $18.16 1 935 284
Apr 26, 2022 $15.30 $15.94 $15.30 $15.81 466 400
Apr 25, 2022 $15.15 $15.44 $14.54 $15.20 1 080 044
Apr 22, 2022 $16.14 $16.36 $15.39 $15.57 651 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARLP stock historical prices to predict future price movements?
Trend Analysis: Examine the ARLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT