14-day Premium Trial Subscription Try For FreeTry Free
$23.25
+0.380 (+1.66%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.42 $23.68 Friday, 3rd May 2024 ARLP stock ended at $23.25. This is 1.66% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $22.81 to a day high of $23.41.
90 days $18.33 $23.68
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
Jan 19, 2022 $14.78 $14.89 $14.35 $14.54 465 500
Jan 18, 2022 $14.71 $15.03 $14.51 $14.58 643 200
Jan 14, 2022 $14.34 $14.71 $14.16 $14.67 414 300
Jan 13, 2022 $14.58 $14.79 $14.30 $14.41 718 100
Jan 12, 2022 $13.99 $14.67 $13.97 $14.67 1 024 900
Jan 11, 2022 $13.55 $13.98 $13.52 $13.94 382 000
Jan 10, 2022 $13.78 $13.94 $13.60 $13.73 315 900
Jan 07, 2022 $13.75 $13.96 $13.71 $13.78 342 300
Jan 06, 2022 $13.53 $13.79 $13.34 $13.72 413 700
Jan 05, 2022 $13.75 $14.17 $13.21 $13.53 1 007 500
Jan 04, 2022 $13.02 $13.66 $13.02 $13.66 880 140
Jan 03, 2022 $12.75 $13.10 $12.69 $13.08 876 037
Dec 31, 2021 $12.44 $12.67 $12.30 $12.64 434 281
Dec 30, 2021 $12.15 $12.47 $12.08 $12.39 337 625
Dec 29, 2021 $11.95 $12.31 $11.86 $12.14 263 019
Dec 28, 2021 $12.16 $12.24 $11.93 $12.01 336 601
Dec 27, 2021 $11.93 $12.25 $11.68 $12.10 709 039
Dec 23, 2021 $11.93 $12.17 $11.81 $11.86 389 190
Dec 22, 2021 $11.61 $12.02 $11.52 $12.00 420 482
Dec 21, 2021 $11.43 $11.82 $11.43 $11.70 454 193
Dec 20, 2021 $11.16 $11.33 $10.96 $11.30 530 762
Dec 17, 2021 $11.25 $11.69 $11.18 $11.50 1 159 535
Dec 16, 2021 $10.94 $11.45 $10.94 $11.24 515 030
Dec 15, 2021 $10.64 $11.06 $10.44 $11.05 481 937
Dec 14, 2021 $10.14 $10.63 $10.05 $10.57 538 792
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT