14-day Premium Trial Subscription Try For FreeTry Free
$23.25
+0.380 (+1.66%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.42 $23.68 Friday, 3rd May 2024 ARLP stock ended at $23.25. This is 1.66% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.63% from a day low at $22.81 to a day high of $23.41.
90 days $18.33 $23.68
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
Dec 13, 2021 $10.03 $10.30 $10.00 $10.13 238 586
Dec 10, 2021 $10.23 $10.29 $9.94 $10.14 139 108
Dec 09, 2021 $10.49 $10.49 $10.09 $10.19 167 530
Dec 08, 2021 $10.29 $10.68 $10.29 $10.49 208 940
Dec 07, 2021 $10.25 $10.68 $10.05 $10.34 645 113
Dec 06, 2021 $10.00 $10.36 $9.66 $10.19 373 305
Dec 03, 2021 $10.26 $10.29 $9.88 $10.01 651 805
Dec 02, 2021 $9.94 $10.35 $9.85 $10.26 274 427
Dec 01, 2021 $10.32 $10.39 $9.90 $9.92 598 644
Nov 30, 2021 $10.13 $10.27 $9.76 $10.23 512 806
Nov 29, 2021 $10.66 $10.70 $10.28 $10.29 381 761
Nov 26, 2021 $10.10 $10.45 $9.95 $10.41 423 474
Nov 24, 2021 $11.01 $11.04 $10.55 $10.60 595 930
Nov 23, 2021 $10.62 $11.19 $10.62 $11.02 636 115
Nov 22, 2021 $10.36 $10.65 $10.21 $10.52 531 635
Nov 19, 2021 $9.93 $10.30 $9.89 $10.23 458 910
Nov 18, 2021 $10.11 $10.23 $9.85 $10.13 531 365
Nov 17, 2021 $10.45 $10.58 $10.18 $10.28 554 763
Nov 16, 2021 $10.66 $10.74 $10.40 $10.51 953 700
Nov 15, 2021 $10.91 $11.00 $10.20 $10.64 509 635
Nov 12, 2021 $10.86 $10.98 $10.70 $10.89 319 387
Nov 11, 2021 $10.90 $11.11 $10.75 $10.90 275 440
Nov 10, 2021 $11.20 $11.36 $10.70 $10.79 729 970
Nov 09, 2021 $11.58 $11.60 $11.00 $11.28 423 132
Nov 08, 2021 $11.84 $11.86 $11.47 $11.57 343 026
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT