Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.26
-0.375 (-1.66%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.59 $23.90 Friday, 10th May 2024 ARLP stock ended at $22.26. This is 1.66% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.56% from a day low at $21.96 to a day high of $22.74.
90 days $18.33 $23.90
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
Jun 01, 2016 $15.09 $15.09 $15.09 $15.09 273 855
May 31, 2016 $14.65 $14.65 $14.65 $14.65 185 979
May 27, 2016 $14.44 $14.44 $14.44 $14.44 170 020
May 26, 2016 $14.51 $14.51 $14.51 $14.51 203 965
May 25, 2016 $14.85 $14.85 $14.85 $14.85 189 657
May 24, 2016 $14.54 $14.54 $14.54 $14.54 346 341
May 23, 2016 $14.81 $14.81 $14.81 $14.81 264 293
May 20, 2016 $14.90 $14.90 $14.90 $14.90 149 727
May 19, 2016 $14.82 $14.82 $14.82 $14.82 254 872
May 18, 2016 $14.72 $14.72 $14.72 $14.72 271 361
May 17, 2016 $15.00 $15.00 $15.00 $15.00 204 015
May 16, 2016 $14.81 $14.81 $14.81 $14.81 167 816
May 13, 2016 $14.71 $14.71 $14.71 $14.71 178 550
May 12, 2016 $15.16 $15.16 $15.16 $15.16 234 675
May 11, 2016 $14.94 $14.94 $14.94 $14.94 275 117
May 10, 2016 $14.32 $14.32 $14.32 $14.32 434 841
May 09, 2016 $14.76 $14.76 $14.76 $14.76 443 680
May 06, 2016 $15.49 $15.49 $15.49 $15.49 217 972
May 05, 2016 $14.98 $14.98 $14.98 $14.98 242 977
May 04, 2016 $14.62 $14.62 $14.62 $14.62 428 114
May 03, 2016 $15.47 $15.47 $15.47 $15.47 261 346
May 02, 2016 $15.67 $15.67 $15.67 $15.67 511 938
Apr 29, 2016 $15.65 $15.65 $15.65 $15.65 1 140 205
Apr 28, 2016 $16.37 $16.37 $16.37 $16.37 541 194
Apr 27, 2016 $15.83 $15.83 $15.83 $15.83 396 573
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT