KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$21.15
-0.350 (-1.63%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.93 $21.60 Friday, 26th Apr 2024 ARLP stock ended at $21.15. This is 1.63% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $21.11 to a day high of $21.60.
90 days $18.33 $21.60
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
Apr 12, 2016 $12.82 $12.82 $12.82 $12.82 197 982
Apr 11, 2016 $12.22 $12.22 $12.22 $12.22 203 766
Apr 08, 2016 $11.89 $11.89 $11.89 $11.89 171 598
Apr 07, 2016 $11.50 $11.50 $11.50 $11.50 192 811
Apr 06, 2016 $11.65 $11.65 $11.65 $11.65 193 742
Apr 05, 2016 $11.49 $11.49 $11.49 $11.49 160 525
Apr 04, 2016 $11.08 $11.08 $11.08 $11.08 223 922
Apr 01, 2016 $11.19 $11.19 $11.19 $11.19 328 736
Mar 31, 2016 $11.65 $11.65 $11.65 $11.65 223 480
Mar 30, 2016 $12.17 $12.17 $12.17 $12.17 160 029
Mar 29, 2016 $11.85 $11.85 $11.85 $11.85 153 200
Mar 28, 2016 $11.46 $11.46 $11.46 $11.46 167 100
Mar 24, 2016 $11.75 $11.75 $11.75 $11.75 152 900
Mar 23, 2016 $11.43 $11.43 $11.43 $11.43 265 100
Mar 22, 2016 $12.45 $12.45 $12.45 $12.45 144 000
Mar 21, 2016 $12.28 $12.28 $12.28 $12.28 359 200
Mar 18, 2016 $12.88 $12.88 $12.88 $12.88 331 900
Mar 17, 2016 $12.47 $12.47 $12.47 $12.47 258 400
Mar 16, 2016 $12.64 $12.64 $12.64 $12.64 223 800
Mar 15, 2016 $12.28 $12.28 $12.28 $12.28 200 500
Mar 14, 2016 $12.79 $12.79 $12.79 $12.79 194 400
Mar 11, 2016 $12.68 $12.68 $12.68 $12.68 182 000
Mar 10, 2016 $12.79 $12.79 $12.79 $12.79 179 800
Mar 09, 2016 $12.60 $12.60 $12.60 $12.60 168 200
Mar 08, 2016 $12.88 $12.88 $12.88 $12.88 455 300
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT