14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ARLZ
Delisted

Aralez Pharmaceuticals Inc Fund Price (Quote)

$0.0345
+0 (+0%)
At Close: Sep 18, 2018

Range Low Price High Price Comment
30 days $0.0255 $0.0409 Tuesday, 18th Sep 2018 ARLZ stock ended at $0.0345. During the day the stock fluctuated 0% from a day low at $0.0345 to a day high of $0.0345.
90 days $0.0255 $0.440
52 weeks $0.0255 $2.98

Historical Aralez Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jan 09, 2018 $1.76 $1.79 $1.68 $1.75 760 517
Jan 08, 2018 $1.79 $1.80 $1.70 $1.74 614 043
Jan 05, 2018 $1.84 $1.84 $1.72 $1.78 518 802
Jan 04, 2018 $1.70 $1.89 $1.61 $1.84 1 397 288
Jan 03, 2018 $1.60 $1.70 $1.56 $1.68 463 313
Jan 02, 2018 $1.44 $1.59 $1.43 $1.59 694 559
Dec 29, 2017 $1.42 $1.49 $1.42 $1.42 401 538
Dec 28, 2017 $1.42 $1.50 $1.40 $1.47 497 855
Dec 27, 2017 $1.45 $1.49 $1.42 $1.43 447 701
Dec 26, 2017 $1.50 $1.52 $1.41 $1.45 524 764
Dec 22, 2017 $1.46 $1.51 $1.42 $1.50 579 147
Dec 21, 2017 $1.50 $1.59 $1.46 $1.46 734 048
Dec 20, 2017 $1.45 $1.51 $1.40 $1.49 476 117
Dec 19, 2017 $1.46 $1.47 $1.40 $1.44 391 015
Dec 18, 2017 $1.49 $1.52 $1.42 $1.43 766 870
Dec 15, 2017 $1.44 $1.51 $1.39 $1.48 2 243 878
Dec 14, 2017 $1.41 $1.50 $1.39 $1.41 468 716
Dec 13, 2017 $1.47 $1.51 $1.41 $1.44 546 299
Dec 12, 2017 $1.45 $1.54 $1.42 $1.48 686 604
Dec 11, 2017 $1.48 $1.53 $1.41 $1.43 704 747
Dec 08, 2017 $1.45 $1.51 $1.38 $1.48 506 419
Dec 07, 2017 $1.40 $1.42 $1.35 $1.40 276 475
Dec 06, 2017 $1.38 $1.40 $1.34 $1.38 377 141
Dec 05, 2017 $1.42 $1.46 $1.37 $1.39 550 026
Dec 04, 2017 $1.53 $1.58 $1.41 $1.42 357 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARLZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARLZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARLZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aralez Pharmaceuticals Inc

Aralez Pharmaceuticals Inc. operates as a specialty pharmaceutical company in Canada, Ireland, and the United States. It engages in acquiring, developing, and commercializing products primarily in cardiovascular disease, pain, and other specialty areas. It offers Fibricor, a fenofibric acid for the treatment of severe hypertriglyceridemia; Cambia, a non-steroidal anti-inflammatory drug (NSAID) for the acute treatment of migraine attacks; Fiorinal... ARLZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT