NASDAQ:ARLZ
Delisted
Aralez Pharmaceuticals Inc Fund Price (Quote)
$0.0345
+0 (+0%)
At Close: Sep 18, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 18th Sep 2018 ARLZ stock ended at $0.0345. During the day the stock fluctuated 0% from a day low at $0.0345 to a day high of $0.0345. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 17, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 14, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 13, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 12, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 11, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 10, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 07, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 06, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 05, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Sep 04, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 31, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 30, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 29, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 28, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 27, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 24, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 23, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 22, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 21, 2018 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0 |
| Aug 20, 2018 | $0.0400 | $0.0409 | $0.0255 | $0.0345 | 6 684 229 |
| Aug 17, 2018 | $0.0493 | $0.0504 | $0.0419 | $0.0429 | 4 628 996 |
| Aug 16, 2018 | $0.0471 | $0.0501 | $0.0401 | $0.0495 | 4 485 378 |
| Aug 15, 2018 | $0.0619 | $0.0646 | $0.0450 | $0.0496 | 6 207 528 |
| Aug 14, 2018 | $0.0750 | $0.0772 | $0.0600 | $0.0630 | 8 358 283 |
