14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ARLZ
Delisted

Aralez Pharmaceuticals Inc Fund Price (Quote)

$0.0345
+0 (+0%)
At Close: Sep 18, 2018

Range Low Price High Price Comment
30 days $0.0255 $0.0409 Tuesday, 18th Sep 2018 ARLZ stock ended at $0.0345. During the day the stock fluctuated 0% from a day low at $0.0345 to a day high of $0.0345.
90 days $0.0255 $0.440
52 weeks $0.0255 $2.98

Historical Aralez Pharmaceuticals Inc prices

Date Open High Low Close Volume
Aug 13, 2018 $0.0596 $0.0850 $0.0555 $0.0650 20 873 782
Aug 10, 2018 $0.0582 $0.0639 $0.0435 $0.0564 36 410 227
Aug 09, 2018 $0.294 $0.400 $0.294 $0.335 2 597 870
Aug 08, 2018 $0.298 $0.305 $0.286 $0.295 316 843
Aug 07, 2018 $0.320 $0.320 $0.285 $0.295 587 699
Aug 06, 2018 $0.295 $0.320 $0.280 $0.320 525 887
Aug 03, 2018 $0.290 $0.310 $0.280 $0.280 498 611
Aug 02, 2018 $0.282 $0.310 $0.280 $0.289 814 198
Aug 01, 2018 $0.304 $0.306 $0.280 $0.290 397 738
Jul 31, 2018 $0.300 $0.308 $0.280 $0.294 567 297
Jul 30, 2018 $0.300 $0.310 $0.280 $0.293 532 504
Jul 27, 2018 $0.320 $0.328 $0.290 $0.301 853 902
Jul 26, 2018 $0.305 $0.330 $0.305 $0.324 1 553 870
Jul 25, 2018 $0.330 $0.358 $0.309 $0.326 1 635 152
Jul 24, 2018 $0.430 $0.440 $0.304 $0.363 4 005 318
Jul 23, 2018 $0.324 $0.440 $0.310 $0.429 5 431 202
Jul 20, 2018 $0.252 $0.328 $0.236 $0.315 3 650 152
Jul 19, 2018 $0.230 $0.254 $0.220 $0.251 1 251 433
Jul 18, 2018 $0.251 $0.260 $0.212 $0.220 1 663 028
Jul 17, 2018 $0.293 $0.293 $0.250 $0.256 1 107 033
Jul 16, 2018 $0.298 $0.300 $0.275 $0.278 658 497
Jul 13, 2018 $0.282 $0.300 $0.277 $0.291 553 084
Jul 12, 2018 $0.308 $0.320 $0.268 $0.280 2 106 544
Jul 11, 2018 $0.320 $0.320 $0.300 $0.308 664 923
Jul 10, 2018 $0.335 $0.335 $0.300 $0.307 867 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARLZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARLZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARLZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aralez Pharmaceuticals Inc

Aralez Pharmaceuticals Inc. operates as a specialty pharmaceutical company in Canada, Ireland, and the United States. It engages in acquiring, developing, and commercializing products primarily in cardiovascular disease, pain, and other specialty areas. It offers Fibricor, a fenofibric acid for the treatment of severe hypertriglyceridemia; Cambia, a non-steroidal anti-inflammatory drug (NSAID) for the acute treatment of migraine attacks; Fiorinal... ARLZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT