NASDAQ:ARLZ
Delisted
Aralez Pharmaceuticals Inc Fund Price (Quote)
$0.0345
+0 (+0%)
At Close: Sep 18, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0255 | $0.0409 | Tuesday, 18th Sep 2018 ARLZ stock ended at $0.0345. During the day the stock fluctuated 0% from a day low at $0.0345 to a day high of $0.0345. |
90 days | $0.0255 | $0.440 | |
52 weeks | $0.0255 | $2.98 |
Date | Open | High | Low | Close | Volume |
Jul 09, 2018 | $0.331 | $0.340 | $0.320 | $0.320 | 292 289 |
Jul 06, 2018 | $0.355 | $0.355 | $0.324 | $0.327 | 456 176 |
Jul 05, 2018 | $0.340 | $0.350 | $0.330 | $0.333 | 443 535 |
Jul 03, 2018 | $0.330 | $0.345 | $0.323 | $0.330 | 219 352 |
Jul 02, 2018 | $0.355 | $0.355 | $0.306 | $0.333 | 632 632 |
Jun 29, 2018 | $0.351 | $0.361 | $0.345 | $0.350 | 582 334 |
Jun 28, 2018 | $0.363 | $0.374 | $0.350 | $0.355 | 475 550 |
Jun 27, 2018 | $0.379 | $0.389 | $0.360 | $0.367 | 705 862 |
Jun 26, 2018 | $0.392 | $0.392 | $0.378 | $0.379 | 316 594 |
Jun 25, 2018 | $0.390 | $0.410 | $0.368 | $0.385 | 467 917 |
Jun 22, 2018 | $0.410 | $0.410 | $0.390 | $0.390 | 573 550 |
Jun 21, 2018 | $0.420 | $0.420 | $0.391 | $0.400 | 353 084 |
Jun 20, 2018 | $0.410 | $0.420 | $0.385 | $0.415 | 980 908 |
Jun 19, 2018 | $0.428 | $0.440 | $0.402 | $0.407 | 752 368 |
Jun 18, 2018 | $0.450 | $0.456 | $0.420 | $0.434 | 579 266 |
Jun 15, 2018 | $0.435 | $0.450 | $0.421 | $0.437 | 311 969 |
Jun 14, 2018 | $0.466 | $0.474 | $0.424 | $0.429 | 1 518 124 |
Jun 13, 2018 | $0.419 | $0.510 | $0.415 | $0.462 | 4 585 717 |
Jun 12, 2018 | $0.400 | $0.464 | $0.391 | $0.425 | 2 505 534 |
Jun 11, 2018 | $0.390 | $0.408 | $0.390 | $0.400 | 313 484 |
Jun 08, 2018 | $0.402 | $0.405 | $0.390 | $0.390 | 393 567 |
Jun 07, 2018 | $0.380 | $0.405 | $0.380 | $0.400 | 622 362 |
Jun 06, 2018 | $0.390 | $0.395 | $0.380 | $0.390 | 830 469 |
Jun 05, 2018 | $0.380 | $0.400 | $0.379 | $0.394 | 742 098 |
Jun 04, 2018 | $0.381 | $0.410 | $0.370 | $0.389 | 1 373 825 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARLZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARLZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARLZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.