14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ARLZ
Delisted

Aralez Pharmaceuticals Inc Fund Price (Quote)

$0.0345
+0 (+0%)
At Close: Sep 18, 2018

Range Low Price High Price Comment
30 days $0.0255 $0.0409 Tuesday, 18th Sep 2018 ARLZ stock ended at $0.0345. During the day the stock fluctuated 0% from a day low at $0.0345 to a day high of $0.0345.
90 days $0.0255 $0.440
52 weeks $0.0255 $2.98

Historical Aralez Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jun 01, 2018 $0.410 $0.418 $0.380 $0.390 720 915
May 31, 2018 $0.407 $0.419 $0.392 $0.414 835 757
May 30, 2018 $0.400 $0.415 $0.380 $0.407 1 340 405
May 29, 2018 $0.370 $0.392 $0.366 $0.389 827 539
May 25, 2018 $0.390 $0.395 $0.366 $0.373 1 140 455
May 24, 2018 $0.400 $0.409 $0.375 $0.380 821 981
May 23, 2018 $0.371 $0.435 $0.371 $0.404 1 379 427
May 22, 2018 $0.390 $0.400 $0.370 $0.380 1 163 312
May 21, 2018 $0.415 $0.420 $0.360 $0.369 3 287 663
May 18, 2018 $0.435 $0.450 $0.411 $0.415 1 359 695
May 17, 2018 $0.477 $0.478 $0.436 $0.442 1 307 015
May 16, 2018 $0.475 $0.498 $0.460 $0.474 1 046 133
May 15, 2018 $0.500 $0.502 $0.451 $0.460 2 074 710
May 14, 2018 $0.515 $0.575 $0.480 $0.495 6 261 505
May 11, 2018 $0.490 $0.528 $0.430 $0.503 7 699 985
May 10, 2018 $0.419 $0.475 $0.413 $0.440 3 640 713
May 09, 2018 $0.515 $0.536 $0.380 $0.408 9 885 739
May 08, 2018 $0.95 $0.99 $0.450 $0.496 18 744 322
May 07, 2018 $1.49 $1.53 $1.45 $1.52 496 746
May 04, 2018 $1.49 $1.50 $1.42 $1.45 276 067
May 03, 2018 $1.45 $1.50 $1.45 $1.47 486 076
May 02, 2018 $1.43 $1.45 $1.39 $1.44 187 132
May 01, 2018 $1.40 $1.46 $1.37 $1.41 123 148
Apr 30, 2018 $1.40 $1.46 $1.40 $1.41 300 500
Apr 27, 2018 $1.33 $1.45 $1.33 $1.40 322 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARLZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARLZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARLZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aralez Pharmaceuticals Inc

Aralez Pharmaceuticals Inc. operates as a specialty pharmaceutical company in Canada, Ireland, and the United States. It engages in acquiring, developing, and commercializing products primarily in cardiovascular disease, pain, and other specialty areas. It offers Fibricor, a fenofibric acid for the treatment of severe hypertriglyceridemia; Cambia, a non-steroidal anti-inflammatory drug (NSAID) for the acute treatment of migraine attacks; Fiorinal... ARLZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT