NASDAQ:ARLZ
Delisted
Aralez Pharmaceuticals Inc Fund Price (Quote)
$0.0345
+0 (+0%)
At Close: Sep 18, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0255 | $0.0409 | Tuesday, 18th Sep 2018 ARLZ stock ended at $0.0345. During the day the stock fluctuated 0% from a day low at $0.0345 to a day high of $0.0345. |
90 days | $0.0255 | $0.440 | |
52 weeks | $0.0255 | $2.98 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2018 | $1.35 | $1.38 | $1.33 | $1.33 | 183 019 |
Apr 25, 2018 | $1.38 | $1.38 | $1.32 | $1.35 | 238 004 |
Apr 24, 2018 | $1.33 | $1.40 | $1.33 | $1.37 | 361 700 |
Apr 23, 2018 | $1.39 | $1.40 | $1.31 | $1.33 | 679 083 |
Apr 20, 2018 | $1.40 | $1.44 | $1.36 | $1.39 | 175 369 |
Apr 19, 2018 | $1.44 | $1.46 | $1.38 | $1.39 | 274 546 |
Apr 18, 2018 | $1.46 | $1.50 | $1.41 | $1.44 | 277 000 |
Apr 17, 2018 | $1.50 | $1.58 | $1.43 | $1.46 | 884 579 |
Apr 16, 2018 | $1.49 | $1.50 | $1.42 | $1.48 | 215 800 |
Apr 13, 2018 | $1.51 | $1.54 | $1.47 | $1.47 | 365 800 |
Apr 12, 2018 | $1.34 | $1.55 | $1.33 | $1.52 | 1 351 487 |
Apr 11, 2018 | $1.34 | $1.39 | $1.32 | $1.34 | 316 558 |
Apr 10, 2018 | $1.42 | $1.42 | $1.31 | $1.34 | 1 190 301 |
Apr 09, 2018 | $1.42 | $1.44 | $1.36 | $1.40 | 379 912 |
Apr 06, 2018 | $1.45 | $1.50 | $1.37 | $1.40 | 735 134 |
Apr 05, 2018 | $1.44 | $1.47 | $1.41 | $1.45 | 242 208 |
Apr 04, 2018 | $1.45 | $1.45 | $1.38 | $1.42 | 355 658 |
Apr 03, 2018 | $1.43 | $1.49 | $1.40 | $1.47 | 253 965 |
Apr 02, 2018 | $1.51 | $1.51 | $1.39 | $1.41 | 313 270 |
Mar 29, 2018 | $1.38 | $1.53 | $1.38 | $1.50 | 783 300 |
Mar 28, 2018 | $1.41 | $1.44 | $1.36 | $1.38 | 527 106 |
Mar 27, 2018 | $1.52 | $1.55 | $1.40 | $1.41 | 422 007 |
Mar 26, 2018 | $1.61 | $1.61 | $1.47 | $1.51 | 730 410 |
Mar 23, 2018 | $1.60 | $1.68 | $1.57 | $1.57 | 612 920 |
Mar 22, 2018 | $1.68 | $1.72 | $1.60 | $1.61 | 535 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARLZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ARLZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARLZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.