FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ARPA Chain / US Dollar Cryptocurrency Price (Quote)

$0.0759
-0.0019 (-2.45%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0612 $0.0867 Saturday, 1st Jun 2024 ARPAUSD stock ended at $0.0759. This is 2.45% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.93% from a day low at $0.0753 to a day high of $0.0775.
90 days $0.0580 $0.125
52 weeks $0.0342 $0.125

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
May 06, 2022 $0.0534 $0.0538 $0.0509 $0.0526 17 002 851
May 05, 2022 $0.0598 $0.0604 $0.0517 $0.0534 23 462 972
May 04, 2022 $0.0571 $0.0602 $0.0557 $0.0598 36 383 019
May 03, 2022 $0.0530 $0.0663 $0.0523 $0.0570 113 142 740
May 02, 2022 $0.0534 $0.0540 $0.0511 $0.0530 14 146 829
May 01, 2022 $0.0514 $0.0544 $0.0504 $0.0534 15 955 227
Apr 30, 2022 $0.0574 $0.0591 $0.0490 $0.0514 15 172 360
Apr 29, 2022 $0.0619 $0.0622 $0.0565 $0.0574 13 970 410
Apr 28, 2022 $0.0623 $0.0634 $0.0608 $0.0620 13 584 547
Apr 27, 2022 $0.0600 $0.0631 $0.0600 $0.0623 14 115 713
Apr 26, 2022 $0.0650 $0.0671 $0.0594 $0.0600 18 895 856
Apr 25, 2022 $0.0662 $0.0663 $0.0609 $0.0650 20 815 761
Apr 24, 2022 $0.0670 $0.0681 $0.0655 $0.0662 15 128 867
Apr 23, 2022 $0.0665 $0.0696 $0.0652 $0.0670 29 707 095
Apr 22, 2022 $0.0661 $0.0687 $0.0657 $0.0665 15 529 962
Apr 21, 2022 $0.0705 $0.0726 $0.0649 $0.0661 25 483 178
Apr 20, 2022 $0.0696 $0.0718 $0.0684 $0.0705 49 969 172
Apr 19, 2022 $0.0672 $0.0701 $0.0668 $0.0696 180 948 360
Apr 18, 2022 $0.0663 $0.0672 $0.0629 $0.0672 15 031 673
Apr 17, 2022 $0.0682 $0.0690 $0.0661 $0.0663 12 806 730
Apr 16, 2022 $0.0683 $0.0688 $0.0672 $0.0682 12 383 089
Apr 15, 2022 $0.0665 $0.0691 $0.0665 $0.0683 18 630 934
Apr 14, 2022 $0.0694 $0.0704 $0.0660 $0.0665 17 798 893
Apr 13, 2022 $0.0677 $0.0698 $0.0661 $0.0694 22 938 995
Apr 12, 2022 $0.0645 $0.0693 $0.0641 $0.0677 25 886 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!