CRYPTO:ARPAUSD

Arpa Chain / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy ARPAUSD
*Your capital is at risk
$0.0095
-0.0002 (-1.65%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0095 $0.0125 Wednesday, 3rd Jun 2026 ARPAUSD stock ended at $0.0095. This is 1.65% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.05% from a day low at $0.0095 to a day high of $0.0096.
90 days $0.0087 $0.0125
52 weeks $0.0085 $0.0500

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0096 $0.0096 $0.0095 $0.0095 344
Jun 02, 2026 $0.0096 $0.0097 $0.0096 $0.0097 2 101 463
Jun 01, 2026 $0.0101 $0.0102 $0.0101 $0.0102 2 044 672
May 31, 2026 $0.0101 $0.0104 $0.0099 $0.0103 3 555 914
May 30, 2026 $0.0102 $0.0103 $0.0101 $0.0101 3 559 492
May 29, 2026 $0.0100 $0.0103 $0.0099 $0.0100 2 542 337
May 28, 2026 $0.0103 $0.0103 $0.0098 $0.0100 3 965 742
May 27, 2026 $0.0106 $0.0106 $0.0102 $0.0102 3 235 561
May 26, 2026 $0.0109 $0.0109 $0.0105 $0.0106 3 496 947
May 25, 2026 $0.0109 $0.0112 $0.0109 $0.0109 4 661 163
May 24, 2026 $0.0110 $0.0110 $0.0107 $0.0108 2 606 098
May 23, 2026 $0.0110 $0.0113 $0.0106 $0.0112 4 326 988
May 22, 2026 $0.0116 $0.0118 $0.0110 $0.0110 7 201 043
May 21, 2026 $0.0115 $0.0120 $0.0115 $0.0116 7 163 309
May 20, 2026 $0.0115 $0.0118 $0.0114 $0.0115 4 863 904
May 19, 2026 $0.0118 $0.0124 $0.0115 $0.0117 12 886 191
May 18, 2026 $0.0113 $0.0117 $0.0110 $0.0116 7 549 957
May 17, 2026 $0.0113 $0.0123 $0.0111 $0.0113 15 059 893
May 16, 2026 $0.0122 $0.0123 $0.0111 $0.0113 8 547 755
May 15, 2026 $0.0116 $0.0125 $0.0115 $0.0121 35 686 728
May 14, 2026 $0.0111 $0.0117 $0.0110 $0.0116 11 715 605
May 13, 2026 $0.0115 $0.0117 $0.0110 $0.0111 14 892 549
May 12, 2026 $0.0111 $0.0122 $0.0109 $0.0114 34 938 428
May 11, 2026 $0.0111 $0.0111 $0.0110 $0.0111 11 089 190
May 10, 2026 $0.0107 $0.0109 $0.0106 $0.0107 6 333 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE