CRYPTO:ARPAUSD

Arpa Chain / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy ARPAUSD
*Your capital is at risk
$0.0086
+0.00003113 (+0.362%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0076 $0.0109 Monday, 13th Jul 2026 ARPAUSD stock ended at $0.0086. This is 0.362% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.85% from a day low at $0.0085 to a day high of $0.0087.
90 days $0.0076 $0.0125
52 weeks $0.0076 $0.0500

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0086 $0.0087 $0.0085 $0.0086 4 990 242
Jul 12, 2026 $0.0086 $0.0087 $0.0086 $0.0086 8 536 534
Jul 11, 2026 $0.0086 $0.0087 $0.0086 $0.0086 8 577 537
Jul 10, 2026 $0.0087 $0.0087 $0.0086 $0.0086 6 869 040
Jul 09, 2026 $0.0086 $0.0086 $0.0085 $0.0086 7 600 020
Jul 08, 2026 $0.0086 $0.0091 $0.0084 $0.0089 18 975 688
Jul 07, 2026 $0.0086 $0.0087 $0.0086 $0.0087 11 899 818
Jul 06, 2026 $0.0093 $0.0105 $0.0089 $0.0092 29 404 770
Jul 05, 2026 $0.0093 $0.0093 $0.0092 $0.0092 18 914 610
Jul 04, 2026 $0.0105 $0.0109 $0.0104 $0.0104 52 709 556
Jul 03, 2026 $0.0102 $0.0102 $0.0101 $0.0101 146 618 464
Jul 02, 2026 $0.0080 $0.0080 $0.0080 $0.0080 5 645 275
Jul 01, 2026 $0.0077 $0.0080 $0.0076 $0.0079 5 601 943
Jun 30, 2026 $0.0079 $0.0079 $0.0076 $0.0077 3 036 539
Jun 29, 2026 $0.0078 $0.0080 $0.0078 $0.0079 4 394 897
Jun 28, 2026 $0.0078 $0.0078 $0.0078 $0.0078 4 156 700
Jun 27, 2026 $0.0078 $0.0079 $0.0078 $0.0079 4 946 049
Jun 26, 2026 $0.0081 $0.0081 $0.0080 $0.0081 5 128 566
Jun 25, 2026 $0.0080 $0.0080 $0.0080 $0.0080 6 910 476
Jun 24, 2026 $0.0084 $0.0085 $0.0079 $0.0081 5 446 168
Jun 23, 2026 $0.0084 $0.0085 $0.0084 $0.0085 4 762 331
Jun 22, 2026 $0.0085 $0.0096 $0.0085 $0.0088 14 316 939
Jun 21, 2026 $0.0084 $0.0085 $0.0084 $0.0085 6 033 993
Jun 20, 2026 $0.0089 $0.0090 $0.0088 $0.0090 15 050 000
Jun 19, 2026 $0.0083 $0.0084 $0.0083 $0.0084 9 340 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE