CRYPTO:ARPAUSD
ARPA Chain / US Dollar Cryptocurrency Price (Quote)
$0.0686
+0.0001 (+0.161%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ARPAUSD stock ended at $0.0686. This is 0.161% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.58% from a day low at $0.0679 to a day high of $0.0717. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.0695 | $0.0717 | $0.0679 | $0.0686 | 1 854 333 |
| May 06, 2024 | $0.0694 | $0.0715 | $0.0680 | $0.0685 | 10 336 885 |
| May 05, 2024 | $0.0686 | $0.0695 | $0.0679 | $0.0691 | 1 203 919 |
| May 04, 2024 | $0.0685 | $0.0694 | $0.0680 | $0.0689 | 7 998 136 |
| May 03, 2024 | $0.0636 | $0.0655 | $0.0612 | $0.0653 | 1 445 074 |
| May 02, 2024 | $0.0636 | $0.0654 | $0.0614 | $0.0654 | 8 336 262 |
| May 01, 2024 | $0.0683 | $0.0693 | $0.0611 | $0.0626 | 1 867 030 |
| Apr 30, 2024 | $0.0682 | $0.0692 | $0.0612 | $0.0625 | 9 917 818 |
| Apr 29, 2024 | $0.0703 | $0.0726 | $0.0697 | $0.0706 | 1 364 627 |
| Apr 28, 2024 | $0.0703 | $0.0724 | $0.0697 | $0.0706 | 7 315 115 |
| Apr 27, 2024 | $0.0720 | $0.0727 | $0.0700 | $0.0711 | 1 751 570 |
| Apr 26, 2024 | $0.0719 | $0.0725 | $0.0700 | $0.0708 | 9 912 100 |
| Apr 25, 2024 | $0.0764 | $0.0784 | $0.0720 | $0.0727 | 2 944 156 |
| Apr 24, 2024 | $0.0763 | $0.0782 | $0.0720 | $0.0726 | 15 480 426 |
| Apr 23, 2024 | $0.0750 | $0.0788 | $0.0749 | $0.0780 | 3 184 098 |
| Apr 22, 2024 | $0.0751 | $0.0788 | $0.0749 | $0.0779 | 14 723 802 |
| Apr 21, 2024 | $0.0701 | $0.0771 | $0.0691 | $0.0764 | 3 813 944 |
| Apr 20, 2024 | $0.0699 | $0.0770 | $0.0692 | $0.0764 | 16 710 944 |
| Apr 19, 2024 | $0.0682 | $0.0713 | $0.0661 | $0.0703 | 2 271 506 |
| Apr 18, 2024 | $0.0685 | $0.0712 | $0.0661 | $0.0705 | 13 006 604 |
| Apr 17, 2024 | $0.0715 | $0.0731 | $0.0661 | $0.0699 | 5 635 269 |
| Apr 16, 2024 | $0.0711 | $0.0731 | $0.0662 | $0.0699 | 24 849 884 |
| Apr 15, 2024 | $0.0719 | $0.0791 | $0.0686 | $0.0732 | 7 066 319 |
| Apr 14, 2024 | $0.0719 | $0.0792 | $0.0688 | $0.0731 | 45 489 516 |
| Apr 13, 2024 | $0.0992 | $0.103 | $0.0752 | $0.0797 | 9 817 207 |
