14-day Premium Trial Subscription Try For FreeTry Free

ARPA Chain / US Dollar Cryptocurrency Price (Quote)

$0.0767
+0.0046 (+6.38%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $0.0611 $0.0867 Tuesday, 28th May 2024 ARPAUSD stock ended at $0.0767. This is 6.38% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 10.03% from a day low at $0.0708 to a day high of $0.0779.
90 days $0.0580 $0.125
52 weeks $0.0342 $0.125

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
May 03, 2024 $0.0636 $0.0655 $0.0612 $0.0653 1 445 074
May 02, 2024 $0.0636 $0.0654 $0.0614 $0.0654 8 336 262
May 01, 2024 $0.0683 $0.0693 $0.0611 $0.0626 1 867 030
Apr 30, 2024 $0.0682 $0.0692 $0.0612 $0.0625 9 917 818
Apr 29, 2024 $0.0703 $0.0726 $0.0697 $0.0706 1 364 627
Apr 28, 2024 $0.0703 $0.0724 $0.0697 $0.0706 7 315 115
Apr 27, 2024 $0.0720 $0.0727 $0.0700 $0.0711 1 751 570
Apr 26, 2024 $0.0719 $0.0725 $0.0700 $0.0708 9 912 100
Apr 25, 2024 $0.0764 $0.0784 $0.0720 $0.0727 2 944 156
Apr 24, 2024 $0.0763 $0.0782 $0.0720 $0.0726 15 480 426
Apr 23, 2024 $0.0750 $0.0788 $0.0749 $0.0780 3 184 098
Apr 22, 2024 $0.0751 $0.0788 $0.0749 $0.0779 14 723 802
Apr 21, 2024 $0.0701 $0.0771 $0.0691 $0.0764 3 813 944
Apr 20, 2024 $0.0699 $0.0770 $0.0692 $0.0764 16 710 944
Apr 19, 2024 $0.0682 $0.0713 $0.0661 $0.0703 2 271 506
Apr 18, 2024 $0.0685 $0.0712 $0.0661 $0.0705 13 006 604
Apr 17, 2024 $0.0715 $0.0731 $0.0661 $0.0699 5 635 269
Apr 16, 2024 $0.0711 $0.0731 $0.0662 $0.0699 24 849 884
Apr 15, 2024 $0.0719 $0.0791 $0.0686 $0.0732 7 066 319
Apr 14, 2024 $0.0719 $0.0792 $0.0688 $0.0731 45 489 516
Apr 13, 2024 $0.0992 $0.103 $0.0752 $0.0797 9 817 207
Apr 12, 2024 $0.0994 $0.102 $0.0753 $0.0798 43 265 736
Apr 11, 2024 $0.103 $0.107 $0.0958 $0.0977 15 838 038
Apr 10, 2024 $0.103 $0.107 $0.0960 $0.0978 73 214 704
Apr 09, 2024 $0.0952 $0.103 $0.0931 $0.101 8 979 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!