14-day Premium Trial Subscription Try For FreeTry Free

ARPA Chain / US Dollar Cryptocurrency Price (Quote)

$0.0717
+0.0019 (+2.75%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0611 $0.0867 Saturday, 18th May 2024 ARPAUSD stock ended at $0.0717. This is 2.75% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.11% from a day low at $0.0707 to a day high of $0.0729.
90 days $0.0580 $0.125
52 weeks $0.0342 $0.139

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
Nov 18, 2023 $0.0521 $0.0556 $0.0478 $0.0500 65 140 177
Nov 17, 2023 $0.0496 $0.0529 $0.0427 $0.0520 41 993 058
Nov 16, 2023 $0.0512 $0.0568 $0.0485 $0.0496 35 713 049
Nov 15, 2023 $0.0508 $0.0516 $0.0495 $0.0512 26 650 620
Nov 14, 2023 $0.0480 $0.0512 $0.0465 $0.0509 36 825 802
Nov 13, 2023 $0.0513 $0.0522 $0.0481 $0.0481 26 268 880
Nov 12, 2023 $0.0509 $0.0533 $0.0488 $0.0513 27 433 944
Nov 11, 2023 $0.0498 $0.0527 $0.0485 $0.0510 32 007 498
Nov 10, 2023 $0.0478 $0.0499 $0.0468 $0.0497 27 706 354
Nov 09, 2023 $0.0494 $0.0519 $0.0432 $0.0480 42 206 869
Nov 08, 2023 $0.0496 $0.0504 $0.0488 $0.0496 15 274 227
Nov 07, 2023 $0.0493 $0.0606 $0.0467 $0.0494 30 533 188
Nov 06, 2023 $0.0478 $0.0498 $0.0473 $0.0494 18 800 827
Nov 05, 2023 $0.0478 $0.0495 $0.0470 $0.0479 23 262 998
Nov 04, 2023 $0.0471 $0.0490 $0.0468 $0.0477 17 981 571
Nov 03, 2023 $0.0462 $0.0471 $0.0444 $0.0470 23 212 969
Nov 02, 2023 $0.0503 $0.0508 $0.0459 $0.0461 30 497 664
Nov 01, 2023 $0.0474 $0.0508 $0.0466 $0.0505 36 273 616
Oct 31, 2023 $0.0503 $0.0509 $0.0457 $0.0472 36 376 099
Oct 30, 2023 $0.0476 $0.0534 $0.0471 $0.0504 96 414 206
Oct 29, 2023 $0.0469 $0.0487 $0.0463 $0.0473 14 446 510
Oct 28, 2023 $0.0460 $0.0473 $0.0448 $0.0468 13 542 092
Oct 27, 2023 $0.0470 $0.0470 $0.0453 $0.0460 7 563 534
Oct 26, 2023 $0.0462 $0.0486 $0.0445 $0.0471 20 095 968
Oct 25, 2023 $0.0453 $0.0471 $0.0450 $0.0462 13 669 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!