14-day Premium Trial Subscription Try For FreeTry Free

ARPA Chain / US Dollar Cryptocurrency Price (Quote)

$0.0717
+0.0019 (+2.75%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0611 $0.0867 Saturday, 18th May 2024 ARPAUSD stock ended at $0.0717. This is 2.75% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.11% from a day low at $0.0707 to a day high of $0.0729.
90 days $0.0580 $0.125
52 weeks $0.0342 $0.139

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
Nov 23, 2021 $0.164 $0.171 $0.157 $0.158 82 887 374
Nov 22, 2021 $0.172 $0.177 $0.162 $0.164 117 401 223
Nov 21, 2021 $0.167 $0.195 $0.161 $0.173 262 190 072
Nov 20, 2021 $0.165 $0.169 $0.159 $0.166 84 880 343
Nov 19, 2021 $0.150 $0.167 $0.147 $0.165 99 894 764
Nov 18, 2021 $0.170 $0.173 $0.149 $0.150 85 514 516
Nov 17, 2021 $0.174 $0.177 $0.168 $0.170 80 499 548
Nov 16, 2021 $0.194 $0.194 $0.167 $0.174 129 143 716
Nov 15, 2021 $0.202 $0.203 $0.193 $0.193 78 920 204
Nov 14, 2021 $0.203 $0.204 $0.196 $0.202 87 963 288
Nov 13, 2021 $0.212 $0.226 $0.201 $0.203 178 086 050
Nov 12, 2021 $0.196 $0.232 $0.192 $0.211 495 620 518
Nov 11, 2021 $0.182 $0.211 $0.178 $0.197 309 785 123
Nov 10, 2021 $0.190 $0.210 $0.172 $0.183 283 549 962
Nov 09, 2021 $0.189 $0.201 $0.188 $0.190 135 592 330
Nov 08, 2021 $0.195 $0.195 $0.187 $0.189 98 712 846
Nov 07, 2021 $0.196 $0.212 $0.193 $0.195 171 088 119
Nov 06, 2021 $0.190 $0.214 $0.180 $0.197 282 292 025
Nov 05, 2021 $0.191 $0.208 $0.178 $0.192 219 444 185
Nov 04, 2021 $0.211 $0.245 $0.188 $0.190 406 110 647
Nov 03, 2021 $0.190 $0.275 $0.182 $0.210 1 213 268 240
Nov 02, 2021 $0.144 $0.241 $0.142 $0.189 745 925 075
Nov 01, 2021 $0.138 $0.156 $0.132 $0.144 170 941 269
Oct 31, 2021 $0.140 $0.157 $0.135 $0.138 162 497 110
Oct 30, 2021 $0.136 $0.163 $0.133 $0.140 282 551 748

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!